PAN ASIA BANKING CORPORATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 LKR | +0.92% |
|
-2.23% | +14.66% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 22.2 ₨ | 22.4 ₨ | 22 ₨ | 21.7 ₨ | 21.9 ₨ |
| Volume | 81 489 | 176 880 | 74 914 | 488 514 | 17 065 |
| Change | -0.89% | +0.90% | -1.79% | -1.36% | +0.92% |
| Opening | 22.30 | 22.30 | 22.10 | 22.30 | 21.70 |
| High | 22.50 | 22.50 | 22.30 | 22.60 | 22.00 |
| Low | 22.10 | 22.00 | 21.80 | 21.60 | 21.70 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.23% | ||
| Current month | -2.23% | ||
| 1 month | -6.01% | ||
| 3 months | -4.37% | ||
| 6 months | +12.31% | ||
| Current year | +14.66% | ||
| 1 year | +52.08% | ||
| 3 years | +36.88% | ||
| 5 years | +69.77% | ||
| 10 years | +21.67% |
Volumes
marketsDaily volume
17 065
Avg. Volume 20 sessions
235 928
Avg. Volume 20 sessions LKR
5 166 823.20
Avg. Volume 20 sessions USD
16 993.68
Record volume 1
45 188 000
Record volume 2
29 257 320
Record volume 3
28 035 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
9 678 055 336
Capitalization (USD)
31 831 124
Net sales (LKR)
9 382 047 000
Net sales (USD)
30 857 553
Number of employees
1 521
Sales / Employee (LKR)
6 168 341
Sales / Employee (USD)
20 288
Free-Float
24.44 %
Free-Float capitalization (LKR)
2 365 699 525
Free-Float capitalization (USD)
7 780 786
Average Daily Capital Traded
0.05%
Highs and lows
1 week
21.60
22.60
1 month
21.6023.70
Current year
17.6024.60
1 year
13.9024.60
3 years
7.9024.60
5 years
6.1024.60
10 years
6.1029.50
Indicators
Moving average 5 days
22.04
Moving average 20 days
22.70
Moving average 50 days
22.73
Moving average 100 days
21.46
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
37.28
RSI 14 days
41.25
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.23% | +14.66% | +52.08% | 31.83M | ||
| -2.59% | +1.50% | +12.62% | +16.10% | 209B | ||
| +1.27% | +0.25% | +5.85% | +9.64% | 75.35B | ||
| +0.49% | +1.45% | +10.53% | +21.76% | 58.06B | ||
| -2.44% | -2.44% | +6.05% | +10.48% | 49.13B | ||
| +0.48% | +6.95% | +6.01% | +29.84% | 44.61B | ||
| -2.89% | -6.19% | +27.72% | +31.28% | 44.19B | ||
| -0.13% | +1.64% | -10.16% | -8.33% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +39.52% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +36.82% | 24.51B | ||
| -1.83% | +1.58% | +11.03% | +5.92% | 24.4B | ||
| -0.52% | +1.06% | +2.41% | +2.41% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +19.47% | 19.11B | ||
| -2.20% | -0.86% | +27.81% | +34.65% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +33.40% | 15.79B | ||
| Average | -0.78% | +0.27% | +3.22% | +14.90% | ||
| Weighted average by Cap. | -1.13% | +0.70% | +4.99% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | +101.05% | ||
| 2022 | -38.71% | ||
| 2021 | +19.23% | ||
| 2020 | +1.56% | ||
| 2019 | -13.51% | ||
| 2018 | -5.73% | ||
| 2017 | -21.50% | ||
| 2016 | -26.20% | ||
| 2015 | +4.63% | ||
| 2014 | +67.10% | ||
| 2013 | -18.42% | ||
| 2012 | -25.20% | ||
| 2011 | -2.31% | ||
| 2010 | +156.79% | ||
| 2009 | +97.56% | ||
| 2008 | 0.00% | ||
| 2007 | -2.38% | ||
| 2006 | -34.38% | ||
| 2005 | -30.43% |
- Stock Market
- Equities
- PABC.N0000 Stock
- Quotes Pan Asia Banking Corporation PLC
