PALO ALTO NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317 EUR | +0.30% |
|
+3.73% | +17.91% |
| 27/06 | Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data | MT |
| 27/06 | Equities Rise Amid Fed Official's Rate Remarks, Macro Data | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 317.45 € | 316.3 € | 316 € | 316.95 € |
| Volume | 897 | 333 | 503 | 203 |
| Change | +0.03% | -0.36% | -0.09% | +0.30% |
| Opening | 317.10 | 317.80 | 317.00 | 315.85 |
| High | 319.10 | 319.20 | 318.30 | 318.00 |
| Low | 308.75 | 313.30 | 313.25 | 315.20 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.13% | ||
| 1 month | +18.86% | ||
| 3 months | +29.39% | ||
| 6 months | +22.71% | ||
| Current year | +18.26% | ||
| 1 year | +34.76% | ||
| 3 years | +202.24% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 480 560 000
Capitalization (USD)
110 480 560 000
Net sales (USD)
6 892 700 000
Free-Float
98.89 %
Free-Float capitalization (EUR)
118 215 811 788
Free-Float capitalization (USD)
109 253 752 881
Average Daily Capital Traded
0%
Highs and lows
1 week
308.75
322.65
1 month
267.60322.65
3 years
101.67355.00
Indicators
Moving average 5 days
317.16
Moving average 20 days
297.02
Moving average 50 days
286.99
Moving average 100 days
278.81
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
71.17
RSI 14 days
67.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ac571290878ae54.z0wu9MNxHZtNrmTpZozz6ZwfRiv34o3WBkbezko7fjQ.kDRNoK1cdO17wzO2EO2ZuassKRzavd6VQ3aTtwBtC0CDdWym8RRp6h_3Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:26 am | 317 | 6 | 203 |
| 12:35:29 am | 315.8 | 9 | 197 |
Monthly variations
Annual change
| 2024 | +18.26% | ||
| 2023 | +104.83% | ||
| 2022 | -22.20% | ||
| 2021 | +72.77% | ||
| 2020 | +40.76% |
- Stock Market
- Equities
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
