PALO ALTO NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.9 EUR | +0.45% |
|
-0.74% | +17.76% |
| 27/06 | Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data | MT |
| 27/06 | Equities Rise Amid Fed Official's Rate Remarks, Macro Data | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 317 € | 316.2 € | 314.5 € | 315.9 € |
| Volume | 353 | 622 | 446 | 630 |
| Change | +0.06% | -0.25% | -0.54% | +0.45% |
| Opening | 314.60 | 314.30 | 313.60 | 314.70 |
| High | 320.60 | 319.20 | 319.35 | 320.50 |
| Low | 308.30 | 314.30 | 310.00 | 314.70 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.74% | ||
| Current month | -0.28% | ||
| 1 month | +18.49% | ||
| 3 months | +29.04% | ||
| 6 months | +22.09% | ||
| Current year | +17.76% | ||
| 1 year | +33.35% | ||
| 3 years | +202.01% | ||
| 5 years | +407.61% | ||
| 10 years | +1,476.90% |
Volumes
marketsDaily volume
645
Estimated daily volume
645
Avg. Volume 20 sessions
666
Daily volume ratio
0.97
Avg. Volume 20 sessions
210 389.40
Avg. Volume 20 sessions USD
227 620.29
Record volume 1
56 585
Record volume 2
36 302
Record volume 3
30 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 480 560 000
Capitalization (USD)
110 480 560 000
Net sales (USD)
6 892 700 000
Number of employees
15 166
Sales / Employee (USD)
454 484
Free-Float
98.89 %
Free-Float capitalization (EUR)
118 202 766 099
Free-Float capitalization (USD)
109 253 752 881
Average Daily Capital Traded
0%
Highs and lows
1 week
308.30
320.60
1 month
270.65323.00
Current year
241.75355.00
1 year
187.00355.00
3 years
101.00355.00
5 years
39.00355.00
10 years
18.06355.00
Indicators
Moving average 5 days
316.08
Moving average 20 days
298.64
Moving average 50 days
287.57
Moving average 100 days
280.15
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
70.97
RSI 14 days
68.24
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.74% | +17.76% | +33.35% | 11TCr | ||
| -0.46% | +1.15% | +3.76% | -18.66% | 4.64TCr | ||
| +0.59% | +3.70% | +10.43% | +33.58% | 1.9TCr | ||
| -1.12% | +0.24% | +8.15% | +33.77% | 1.55TCr | ||
| -0.69% | +0.17% | +58.06% | +88.67% | 479.68Cr | ||
| -1.28% | -5.55% | -32.72% | -57.28% | 282.92Cr | ||
| +1.46% | +3.27% | -26.17% | -51.67% | 148.09Cr | ||
| -8.31% | -5.27% | -24.56% | -34.10% | 105.84Cr | ||
| +2.74% | +3.64% | +12.53% | -3.45% | 78Cr | ||
| +0.65% | -.--% | -.--% | -.--% | 65Cr | ||
| -3.37% | -6.76% | -40.57% | -47.80% | 60Cr | ||
| +0.13% | +2.22% | +21.62% | +32.99% | 56Cr | ||
| +0.72% | -1.94% | +17.82% | -15.57% | 48Cr | ||
| +2.24% | +11.53% | -1.95% | -13.43% | 40Cr | ||
| -0.32% | -2.28% | -7.32% | -18.53% | 36Cr | ||
| -4.47% | -8.40% | -44.61% | -62.80% | 33Cr | ||
| Average | -0.69% | +1.47% | -1.74% | -6.31% | ||
| Weighted average by Cap. | +0.04% | +4.16% | +12.50% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38361d5946d31794f1446b.dqjn2CgKgkg5lP1tgQPnUKZZugL4te6XbpqLQXIUntY.W_e4mm9T03Fq-p4P9G2RfeQD1Hubx57dGeLKdTtaqaAcnK6re0fkLnrBvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:18 am | 317.5 | 15 | 645 |
| 07:50:16 pm | 317.5 | 10 | 630 |
| 07:42:02 pm | 317.5 | 15 | 620 |
| 07:20:08 pm | 317.5 | 134 | 605 |
| 07:19:42 pm | 316.6 | 16 | 471 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | +102.61% | ||
| 2022 | -19.92% | ||
| 2021 | +71.77% | ||
| 2020 | +38.99% | ||
| 2019 | +28.24% | ||
| 2018 | +31.15% | ||
| 2017 | +3.50% | ||
| 2016 | -26.49% | ||
| 2015 | +61.81% | ||
| 2014 | +138.93% | ||
| 2013 | +5.57% | ||
| 2012 | -16.82% |
- Stock Market
- Equities
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
