PALCO METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 INR | +1.00% |
|
+1.92% | +11.90% |
| 30/05 | Palco Metals Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 12/02 | Palco Metals Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 78.49 ₹ | 82.17 ₹ | 80.01 ₹ | 78.22 ₹ | 79 ₹ |
| Volume | 14 | 1 454 | 1 095 | 1 899 | 144 |
| Change | +1.26% | +4.69% | -2.63% | -2.24% | +1.00% |
| Opening | 77.51 | 82.98 | 83.69 | 82.30 | 82.2 |
| High | 81.98 | 82.98 | 83.69 | 83.00 | 82.99 |
| Low | 77.51 | 77.03 | 80.00 | 78.10 | 79 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.92% | ||
| Current month | +1.00% | ||
| 1 month | -2.08% | ||
| 3 months | -18.51% | ||
| 6 months | +14.18% | ||
| Current year | +11.90% | ||
| 1 year | +36.02% | ||
| 3 years | +257.47% | ||
| 5 years | +196.99% |
Volumes
marketsDaily volume
144
Estimated daily volume
218
Avg. Volume 20 sessions
2 049
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
161 871.00
Avg. Volume 20 sessions USD
1 940.67
Record volume 1
67 474
Record volume 2
62 500
Record volume 3
38 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
313 067 645
Capitalization (USD)
3 753 368
Net sales (INR)
1 596 763 000
Net sales (USD)
19 143 592
Free-Float
53.86 %
Free-Float capitalization (INR)
168 614 399
Free-Float capitalization (USD)
2 021 518
Average Daily Capital Traded
0.05%
Highs and lows
1 week
77.03
83.69
1 month
77.0087.99
Current year
65.24115.00
1 year
50.50115.00
3 years
21.00115.00
5 years
18.55115.00
10 years
12.50115.00
Indicators
Moving average 5 days
79.28
Moving average 20 days
80.68
Moving average 50 days
87.89
Moving average 100 days
86.99
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
45.94
RSI 14 days
44.40
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.92% | +11.90% | +36.02% | 3.75M | ||
| -0.22% | +0.88% | +12.46% | +62.51% | 18.49B | ||
| +2.70% | -2.38% | +36.67% | +58.16% | 16.57B | ||
| +0.99% | +1.18% | -1.81% | +4.03% | 12.44B | ||
| +2.47% | -1.53% | +17.00% | +17.24% | 7.14B | ||
| +0.29% | -3.34% | +47.86% | +59.61% | 6.51B | ||
| +1.00% | -6.73% | +20.42% | +55.62% | 6.26B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.98% | +0.43% | +44.59% | +129.04% | 4.12B | ||
| +0.29% | +0.59% | +87.85% | +21.86% | 3.28B | ||
| -1.95% | -7.78% | -9.57% | -42.25% | 2.84B | ||
| -2.63% | -6.17% | -5.56% | +9.59% | 2.75B | ||
| -2.18% | -3.42% | +17.52% | +38.75% | 2.17B | ||
| +1.22% | -8.46% | -28.45% | -6.04% | 1.37B | ||
| +0.95% | -0.75% | -19.97% | -8.48% | 899M | ||
| -0.97% | +4.64% | +49.55% | +126.79% | 833M | ||
| Average | +0.30% | -1.26% | +17.53% | +35.15% | ||
| Weighted average by Cap. | +0.77% | -0.92% | +19.95% | +40.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32bb3b5779408a8978e6fbc530a.-l09KzRH4RbQ1r2zFMBYkgVriKJXCmzhmrOFEodeUsI.jTBnfwAk1GOkv-uHYoEAzUEJy-M_eSGW3IvDc74rCq6bJGRCWXCFeKSF5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:50 pm | 79 | 23 | 144 |
| 12:03:10 pm | 80 | 1 | 121 |
| 11:20:28 am | 82 | 1 | 120 |
| 10:30:27 am | 82 | 6 | 119 |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +9.71% | ||
| 2022 | +153.85% | ||
| 2021 | +36.29% | ||
| 2020 | -10.14% | ||
| 2019 | -29.23% | ||
| 2017 | +8.53% | ||
| 2016 | +28.64% | ||
| 2015 | +67.60% |
- Stock Market
- Equities
- PALCO6 Stock
- Quotes Palco Metals Limited
