Stock PLTR PALANTIR TECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palantir Technologies Inc. Buenos Aires S.E.

Equities

PLTR

AR0132889822

Software

End-of-day quote Buenos Aires S.E.
Other stock markets
 03:30:00 26/06/2024 am IST 		5-day change 1st Jan Change
10,800 ARS +0.77% Intraday chart for Palantir Technologies Inc. -4.43% 0.00%
02:57pm Palantir Technologies, Voyager Space Partner to Add AI Capabilities to Space Technology MT
26/06 CORRECTION : UBS Downgrades Playtika to Neutral From Buy, Cuts Price Target to $8.50 From $44 MT

Quotes 5-day view

End-of-day quote Buenos Aires S.E.
  18/06/2024 19/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 10930.5 $ 11301 $ 10650 $ 10717.5 $ 10800 $
Volume 14 370 1 849 3 980 2 606 6 979
Change +∞% +3.39% -5.76% +0.63% +0.77%
Opening 10,200.00 10,900.00 11,000.00 10,594.00 10,725.00
High 11,165.00 11,349.00 11,187.00 10,794.50 10,826.00
Low 10,200.00 10,793.00 10,301.50 10,557.50 10,684.50

Performance

1 day+0.77%
1 week-4.43%
Current month+19.55%
1 month+24.71%
3 months+17.66%

Volumes

markets
Daily volume
6 979
Avg. Volume 20 sessions
4 014
Avg. Volume 20 sessions ARS
43 351 200.00
Avg. Volume 20 sessions USD
47 599.62
Record volume 1
23 146
Record volume 2
14 370
Record volume 3
13 508
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ARS)
53 668 204 179
Capitalization (USD)
53 668 204 179
Net sales (USD)
2 225 012 000
Number of employees
3 678
Sales / Employee (USD)
604 952
Free-Float
90.5 %
Free-Float capitalization (ARS)
53 342 381
Free-Float capitalization (USD)
48 568 237 998
Average Daily Capital Traded
0.08%

Highs and lows

1 week
10 301.50
Extreme 10301.5
11 187.00
1 month
8 000.00
Extreme 8000
11 349.00
Current year
7 200.00
Extreme 7200
11 349.00
1 year
7 200.00
Extreme 7200
11 349.00
3 years
7 200.00
Extreme 7200
11 349.00
5 years
7 200.00
Extreme 7200
11 349.00
10 years
7 200.00
Extreme 7200
11 349.00

Indicators

Moving average 5 days
10 879.80
Moving average 20 days
9 913.85
Moving average 50 days
8 807.04
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-18.45%
STIM
RSI 9 days
63.22
RSI 14 days
63.06

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.77%-4.43% - - 5.37TCr
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.15%+1.60%+20.43%+35.35% 3,36100Cr
SYNOPSYS INC. Stock Synopsys Inc.
-0.59%-2.49%+15.55%+39.42% 9.17TCr
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.46%-3.33%+13.05%+34.58% 8.48TCr
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.74%-0.14%-20.97%-10.30% 5TCr
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.52%+0.97%+36.49%+27.94% 4.78TCr
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.77%+9.82%-27.27%+6.86% 4.47TCr
SEA LIMITED Stock Sea Limited
-0.52%-1.96%+83.98%+29.94% 4.3TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.36%+1.29%-2.47%+7.27% 2.76TCr
ROBLOX CORPORATION Stock Roblox Corporation
+0.84%+3.79%-18.59%-11.00% 2.36TCr
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.06%+3.08%+18.10%+21.11% 2.07TCr
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.62%+0.27%-18.69%-14.08% 1.78TCr
SAMSARA INC. Stock Samsara Inc.
+4.75%+10.24%-2.25%+26.72% 1.72TCr
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.71%-0.37%-22.32%-48.58% 1.59TCr
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.32%-3.33%-4.79%-5.77% 1.58TCr
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-3.62%+0.23%-6.99%-40.48% 1.41TCr
Average+0.10%+0.99%+4.22%+6.60%
Weighted average by Cap.+0.15%+1.12%+18.90%+32.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Palantir Technologies Inc.

Chart Palantir Technologies Inc.
More charts

Monthly variations

Annual change

2024+25.39%
  1. Stock Market
  2. Equities
  3. PLTR Stock
  4. PLTR Stock
  5. Quotes Palantir Technologies Inc.