PALANTIR TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.3 BRL | +30.66% |
|
+9.36% | +65.21% |
| 27/06 | Palantir Technologies, Voyager Space Partner to Add AI Capabilities to Space Technology | MT |
| 26/06 | CORRECTION : UBS Downgrades Playtika to Neutral From Buy, Cuts Price Target to $8.50 From $44 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 44.33 R$ | 44.19 R$ | 46.33 R$ | 47.3 R$ |
| Volume | 3 563 | 835 | 1 785 | 4 596 |
| Change | +1.42% | -0.32% | +4.84% | +2.09% |
| Opening | 43.80 | 44.82 | 44.19 | 47.97 |
| High | 44.58 | 45.28 | 46.64 | 47.97 |
| Low | 43.52 | 44.19 | 44.19 | 46.76 |
Performance
| 1 day | +30.66% | ||
| 1 week | +9.36% | ||
| Current month | +25.63% | ||
| 1 month | +30.30% | ||
| 3 months | +23.21% | ||
| 6 months | +65.21% | ||
| Current year | +65.21% | ||
| 1 year | +93.61% |
Volumes
marketsDaily volume
4 596
Estimated daily volume
4 596
Avg. Volume 20 sessions
8 916
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
421 726.80
Avg. Volume 20 sessions USD
75 382.40
Record volume 1
103 025
Record volume 2
96 453
Record volume 3
89 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
56 407 286 799
Capitalization (USD)
56 407 286 799
Net sales (USD)
2 225 012 000
Number of employees
3 678
Sales / Employee (USD)
604 952
Free-Float
90.5 %
Free-Float capitalization (BRL)
9 124 502 974
Free-Float capitalization (USD)
51 047 031 887
Average Daily Capital Traded
0%
Highs and lows
1 week
41.91
47.97
1 month
36.7050.99
Current year
25.4550.99
1 year
22.2950.99
3 years
10.5051.09
5 years
10.5051.09
10 years
10.5051.09
Indicators
Moving average 5 days
45.17
Moving average 20 days
42.81
Moving average 50 days
39.34
Moving average 100 days
39.55
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
65.75
RSI 14 days
64.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.66% | +9.36% | +65.21% | +93.61% | 5.64TCr | ||
| -1.30% | -0.63% | +18.86% | +33.40% | 3,32200Cr | ||
| +0.01% | -1.73% | +15.57% | +39.07% | 9.12TCr | ||
| -0.06% | -3.34% | +12.99% | +34.66% | 8.44TCr | ||
| +0.97% | +2.17% | -20.20% | -11.15% | 4.97TCr | ||
| -0.53% | -0.01% | +35.77% | +26.28% | 4.78TCr | ||
| +2.25% | +8.88% | -25.64% | +9.43% | 4.6TCr | ||
| -4.15% | -5.30% | +76.35% | +25.56% | 4.1TCr | ||
| -0.95% | -1.73% | -3.39% | +6.89% | 2.72TCr | ||
| -0.03% | +2.90% | -18.61% | -3.95% | 2.38TCr | ||
| +1.82% | +2.79% | +20.25% | +22.11% | 2.13TCr | ||
| +3.28% | +14.94% | +0.96% | +21.88% | 1.86TCr | ||
| +1.23% | +0.53% | -17.69% | -12.44% | 1.83TCr | ||
| -0.64% | -4.29% | -5.40% | -7.13% | 1.56TCr | ||
| -7.38% | -8.18% | -28.05% | -51.85% | 1.45TCr | ||
| -0.44% | +0.51% | -7.40% | -37.80% | 1.36TCr | ||
| Average | +1.55% | +0.73% | +7.47% | +11.79% | ||
| Weighted average by Cap. | -0.68% | -0.52% | +18.12% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08db3.RMuC977TTe-p5IofiXyBPEmvqvutZbQhC7nMMaW1pRU.FZ3ruda-O5vL1dtm0QyxSD_Yw9baLPNEOPu_S8iD7GcNrPbG1bYe2uKTyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:28 am | 47.3 | 3,100 | 4,596 |
| 01:08:50 am | 47.12 | 3 | 1,496 |
| 12:08:49 am | 47.05 | 50 | 1,493 |
| 11:59:20 pm | 46.98 | 50 | 1,443 |
| 11:44:32 pm | 47.09 | 1 | 1,393 |
| 11:44:00 pm | 47.09 | 1 | 1,392 |
| 11:42:05 pm | 47.09 | 1 | 1,391 |
| 11:41:00 pm | 47.08 | 1 | 1,390 |
| 11:40:00 pm | 47.09 | 1 | 1,389 |
| 11:39:00 pm | 47.09 | 1 | 1,388 |
Monthly variations
Annual change
| 2024 | +65.21% | ||
| 2023 | +155.17% | ||
| 2022 | -67.70% | ||
| 2021 | -19.36% |
- Stock Market
- Equities
- PLTR Stock
- P2LT34 Stock
- Quotes Palantir Technologies Inc.
