PAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 PHP | +2.59% |
|
-1.95% | +9.27% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.5 ₱ | 5.5 ₱ | 5.4 ₱ | 5.54 ₱ | 5.35 ₱ |
| Volume | 31 300 | 5 400 | 13 700 | 8 400 | 16 700 |
| Change | -2.14% | 0.00% | -1.82% | +2.59% | -3.43% |
| Opening | 5.50 | 5.45 | 5.55 | 5.55 | 5.40 |
| High | 5.64 | 5.50 | 5.55 | 5.55 | 5.50 |
| Low | 5.50 | 5.45 | 5.40 | 5.40 | 5.35 |
Performance
| 1 day | +2.59% | ||
| 1 week | -1.95% | ||
| Current month | +2.03% | ||
| 1 month | -3.65% | ||
| 3 months | +1.65% | ||
| 6 months | +9.49% | ||
| Current year | +9.27% | ||
| 1 year | +1.65% | ||
| 3 years | -8.43% | ||
| 5 years | -40.43% | ||
| 10 years | -54.26% |
Volumes
marketsDaily volume
8 400
Avg. Volume 20 sessions
11 867
Avg. Volume 20 sessions PHP
65 743.18
Avg. Volume 20 sessions USD
1 118.82
Record volume 1
11 031 749
Record volume 2
5 776 649
Record volume 3
5 593 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
148 738 679 692
Capitalization (USD)
2 531 234 851
Net sales (PHP)
179 120 861 000
Net sales (USD)
3 048 278 812
Number of employees
5 109
Sales / Employee (PHP)
35 059 867
Sales / Employee (USD)
596 649
Free-Float
0.65 %
Free-Float capitalization (PHP)
417 745 371
Free-Float capitalization (USD)
7 109 191
Average Daily Capital Traded
0%
Highs and lows
1 week
5.40
5.64
1 month
5.355.75
Current year
5.036.25
1 year
5.036.25
3 years
5.006.96
5 years
5.0010.50
10 years
5.0017.80
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.54
Moving average 50 days
5.72
Moving average 100 days
5.62
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
50.03
RSI 14 days
48.20
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -1.95% | +9.27% | +1.65% | 2.53B | ||
| -1.19% | -1.55% | +21.33% | +13.88% | 31.88B | ||
| +2.14% | +0.83% | -11.27% | +4.09% | 20.09B | ||
| -1.90% | -1.60% | +42.68% | +71.75% | 19.96B | ||
| +0.15% | -0.15% | +3.51% | -9.22% | 17.84B | ||
| -1.34% | -2.14% | +17.60% | -7.84% | 16.17B | ||
| -0.54% | -4.95% | -26.11% | -34.70% | 13.95B | ||
| -1.45% | -3.24% | +33.75% | +60.08% | 13.01B | ||
| -1.02% | -6.77% | -12.69% | -35.06% | 12.51B | ||
| -1.95% | +0.09% | +8.52% | +5.82% | 10.71B | ||
| -1.02% | -2.01% | +0.52% | -17.72% | 10.63B | ||
| -0.18% | +2.56% | -3.07% | -11.14% | 8.68B | ||
| -0.62% | +1.11% | +33.51% | +76.35% | 8.24B | ||
| -0.30% | -1.53% | +11.37% | -6.08% | 7.55B | ||
| +0.07% | -2.65% | -27.76% | -36.65% | 7.46B | ||
| -0.25% | +2.40% | -7.57% | -15.49% | 6.97B | ||
| Average | -0.49% | -0.61% | +5.85% | +3.73% | ||
| Weighted average by Cap. | -0.66% | -0.77% | +8.48% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | -14.07% | ||
| 2022 | -2.48% | ||
| 2021 | -7.63% | ||
| 2020 | -16.56% | ||
| 2019 | -5.76% | ||
| 2018 | -27.21% | ||
| 2017 | -0.19% | ||
| 2016 | +12.42% | ||
| 2015 | -3.57% | ||
| 2014 | -20.40% | ||
| 2013 | +22.04% | ||
| 2012 | -29.90% | ||
| 2011 | +53.63% | ||
| 2010 | +59.65% | ||
| 2009 | -5.00% | ||
| 2008 | -52.38% | ||
| 2007 | +103.23% | ||
| 2006 | +336.62% | ||
| 2005 | -31.73% | ||
| 2004 | +285.19% | ||
| 2003 | -22.86% | ||
| 2002 | -65.00% | ||
| 2001 | -51.46% | ||
| 2000 | -51.53% | ||
| 1999 | +84.78% | ||
| 1998 | -45.88% | ||
| 1997 | +41.67% | ||
| 1996 | +50.00% |
- Stock Market
- Equities
- PAL Stock
- Quotes PAL Holdings, Inc.
