PAL GROUP HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,813 JPY | -0.98% |
|
+1.85% | -26.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1790 ¥ | 1829 ¥ | 1824 ¥ | 1831 ¥ | 1,813 ¥ |
| Volume | 164 300 | 174 600 | 168 300 | 198 500 | 140 200 |
| Change | +0.56% | +2.18% | -0.27% | +0.38% | -0.98% |
| Opening | 1,786.00 | 1,807.00 | 1,815.00 | 1,834.00 | 1,830 |
| High | 1,795.00 | 1,843.00 | 1,845.00 | 1,847.00 | 1,830 |
| Low | 1,777.00 | 1,806.00 | 1,815.00 | 1,826.00 | 1,806 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.85% | ||
| Current month | -0.06% | ||
| 1 month | +0.89% | ||
| 3 months | -29.54% | ||
| 6 months | -26.45% | ||
| Current year | -26.42% | ||
| 1 year | -5.08% | ||
| 3 years | +108.39% | ||
| 5 years | +122.80% | ||
| 10 years | +200.66% |
Volumes
marketsDaily volume
140 200
Estimated daily volume
180 811
Avg. Volume 20 sessions
213 713
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
387 461 669.00
Avg. Volume 20 sessions USD
2 408 074.27
Record volume 1
16 335 368
Record volume 2
6 062 168
Record volume 3
6 041 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
159 185 218 343
Capitalization (USD)
989 336 132
Net sales (JPY)
192 544 000 000
Net sales (USD)
1 196 660 960
Number of employees
3 804
Sales / Employee (JPY)
50 616 193
Sales / Employee (USD)
314 580
Free-Float
50.71 %
Free-Float capitalization (JPY)
86 037 396 659
Free-Float capitalization (USD)
534 722 420
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 777.00
1 847.00
1 month
1 725.001 849.00
Current year
1 725.002 676.00
1 year
1 668.002 676.00
3 years
678.002 676.00
5 years
525.002 676.00
10 years
514.252 676.00
Indicators
Moving average 5 days
1 810.80
Moving average 20 days
1 798.50
Moving average 50 days
1 834.52
Moving average 100 days
2 101.82
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+15.93%
STIM
RSI 9 days
59.95
RSI 14 days
52.13
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.85% | -26.42% | -5.08% | 989M | ||
| -0.28% | -2.00% | +17.88% | +34.96% | 155B | ||
| +0.17% | +0.52% | +15.92% | +11.64% | 77.29B | ||
| -1.79% | -0.88% | +5.56% | +34.12% | 48.73B | ||
| -12.97% | -12.77% | -4.09% | +7.94% | 25.68B | ||
| -0.42% | +0.30% | +22.54% | +52.38% | 15.04B | ||
| -0.13% | +0.33% | +12.49% | +34.10% | 13.85B | ||
| -0.22% | +0.73% | +13.04% | -4.12% | 9.56B | ||
| -1.72% | -4.64% | +14.92% | +169.39% | 9.01B | ||
| -0.51% | -1.73% | +95.57% | +360.45% | 8.82B | ||
| +0.53% | +0.88% | +5.87% | +22.25% | 7.88B | ||
| -6.45% | -7.45% | -36.45% | -58.11% | 4.06B | ||
| -2.43% | +1.41% | -5.01% | +69.33% | 3.95B | ||
| -1.52% | -3.64% | +19.53% | +34.91% | 3.98B | ||
| -0.88% | +0.19% | +41.04% | +47.81% | 3.86B | ||
| +0.46% | +4.88% | -35.39% | -11.00% | 3.79B | ||
| Average | -1.76% | -1.54% | +9.81% | +50.06% | ||
| Weighted average by Cap. | -0.94% | -1.64% | +14.65% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49532749.qH4ksjYDr21qAVjuPTNvcEot99YUVDtyOULv4L3z2zM.6y5R0GBP-B0PVTveT3wAMXlenOFmNnYUdyaAh5CSrUr7SgnUWWbuNAF5FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,813 | 28,400 | 140,200 |
| 11:29:32 am | 1,811 | 100 | 111,800 |
| 11:29:32 am | 1,812 | 700 | 111,700 |
| 11:29:26 am | 1,812 | 100 | 111,000 |
| 11:29:26 am | 1,813 | 500 | 110,900 |
| 11:29:26 am | 1,814 | 300 | 110,400 |
| 11:29:26 am | 1,814 | 100 | 110,100 |
| 11:29:21 am | 1,813 | 100 | 110,000 |
| 11:29:18 am | 1,813 | 100 | 109,900 |
| 11:29:09 am | 1,812 | 100 | 109,800 |
Monthly variations
Annual change
| 2024 | -25.69% | ||
| 2023 | +96.41% | ||
| 2022 | +46.21% | ||
| 2021 | +40.54% | ||
| 2020 | -35.99% | ||
| 2019 | +41.04% | ||
| 2018 | -23.59% | ||
| 2017 | +27.52% | ||
| 2016 | -4.77% | ||
| 2015 | -11.93% | ||
| 2014 | +28.79% | ||
| 2013 | +31.79% | ||
| 2012 | +30.70% | ||
| 2011 | +1.32% | ||
| 2010 | +82.35% | ||
| 2009 | +86.27% | ||
| 2008 | -62.79% | ||
| 2007 | -41.38% | ||
| 2006 | -55.67% | ||
| 2005 | +528.46% | ||
| 2004 | -56.37% | ||
| 2003 | +218.32% | ||
| 2002 | -3.24% | ||
| 2001 | +5.11% |
- Stock Market
- Equities
- 2726 Stock
- Quotes PAL GROUP Holdings CO., LTD.
