End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.52 PKR | +4.63% |
|
+4.63% | -18.59% |
Quotes 5-day view
End-of-day quote Pakistan S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 17.7 ₨ | 17.7 ₨ | 17.7 ₨ | 17.7 ₨ | 18.52 ₨ |
Volume | 2 521 | 20 | 1 | 269 | 1 812 |
Change | +∞% | 0.00% | 0.00% | 0.00% | +4.63% |
Opening | 17.46 | 17.00 | 17.85 | 17.01 | 18.39 |
High | 18.19 | 17.74 | 17.85 | 17.01 | 19.04 |
Low | 16.70 | 16.98 | 17.85 | 17.00 | 16.76 |
Performance
1 day | +4.63% | ||
1 week | +4.63% | ||
Current month | +9.01% | ||
1 month | +8.88% | ||
3 months | -0.91% | ||
6 months | -18.59% | ||
Current year | -18.59% | ||
1 year | +81.93% | ||
3 years | +540.83% | ||
5 years | +540.83% | ||
10 years | +540.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.76](/images/extremecours_fleche.png)
![Extreme 15.65](/images/extremecours_fleche.png)
![Extreme 15.65](/images/extremecours_fleche.png)
![Extreme 9.18](/images/extremecours_fleche.png)
![Extreme 2.89](/images/extremecours_fleche.png)
![Extreme 2.89](/images/extremecours_fleche.png)
![Extreme 2.89](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.63% | +4.63% | -18.59% | +81.93% | 226K | ||
-0.03% | -8.34% | -23.41% | -13.94% | 2.01B | ||
+3.87% | -5.59% | -25.37% | +32.19% | 534M | ||
-0.26% | -2.52% | +11.29% | +65.71% | 445M | ||
-0.20% | -3.86% | -16.02% | -13.32% | 411M | ||
-0.34% | -2.12% | +13.26% | +25.51% | 337M | ||
-6.23% | -2.42% | +44.13% | +85.84% | 264M | ||
-2.46% | -9.03% | -3.72% | +19.58% | 233M | ||
0.00% | +0.60% | +1.71% | +3.89% | 132M | ||
+0.69% | +2.83% | -0.77% | -44.33% | 126M | ||
-0.25% | -1.36% | +11.00% | +41.31% | 119M | ||
-0.06% | -2.88% | -19.95% | +17.78% | 117M | ||
-0.31% | -2.94% | -1.44% | -5.81% | 93.83M | ||
+1.39% | -5.19% | +2.29% | +78.27% | 91.09M | ||
-0.62% | +51.43% | +20.45% | +152.38% | 84.56M | ||
Average | -0.01% | +3.13% | -0.34% | +35.13% | ||
Weighted average by Cap. | -0.09% | +0.06% | -9.22% | +14.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.59% | ||
2023 | +85.56% | ||
2022 | +324.22% | ||
2013 | -37.98% | ||
2012 | +258.46% | ||
2011 | -60.61% | ||
2010 | -52.86% | ||
2009 | -70.83% | ||
2008 | +6.43% | ||
2007 | +50.33% | ||
2006 | -27.71% | ||
2005 | -5.68% | ||
2004 | +207.69% | ||
2003 | +6.72% | ||
2002 | -38.25% | ||
2001 | +20.56% | ||
2000 | +56.52% | ||
1999 | +15.00% | ||
1998 | -42.20% | ||
1997 | +33.08% | ||
1996 | -18.75% |
- Stock Market
- Equities
- PAKL Stock
- Quotes Pak Leather Crafts Limited