Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.85 INR | -4.79% |
|
-5.42% | +34.25% |
28/05 | Padmanabh Alloy & Polymers Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
01/04 | Padmanabh Alloy & Polymers Names CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 29.8 ₹ | 31.24 ₹ | 29.68 ₹ | 28.2 ₹ | 26.85 ₹ |
Volume | 31 733 | 45 384 | 2 871 | 5 604 | 6 059 |
Change | +4.97% | +4.83% | -4.99% | -4.99% | -4.79% |
Opening | 29.80 | 31.28 | 31.24 | 29.39 | 28.2 |
High | 29.80 | 31.29 | 31.24 | 29.39 | 28.2 |
Low | 29.40 | 30.00 | 29.68 | 28.20 | 26.79 |
Performance
1 day | -4.79% | ||
1 week | -5.42% | ||
Current month | -9.90% | ||
1 month | +17.92% | ||
3 months | +9.24% | ||
6 months | +10.72% | ||
Current year | +34.25% | ||
1 year | +4.43% | ||
3 years | -40.33% | ||
5 years | -40.33% | ||
10 years | -40.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 26.79](/images/extremecours_fleche.png)
![Extreme 21.65](/images/extremecours_fleche.png)
![Extreme 19.11](/images/extremecours_fleche.png)
![Extreme 19.1](/images/extremecours_fleche.png)
![Extreme 19.1](/images/extremecours_fleche.png)
![Extreme 19.1](/images/extremecours_fleche.png)
![Extreme 19.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.79% | -5.42% | +34.25% | +4.43% | 1.83M | ||
+0.08% | -1.99% | +18.91% | +26.41% | 67.35B | ||
+1.68% | +0.12% | -4.86% | +2.68% | 45.56B | ||
+0.30% | -0.57% | +24.17% | +44.01% | 44.14B | ||
+0.67% | +4.28% | +38.09% | +36.47% | 28.89B | ||
+0.54% | +0.74% | +9.54% | +9.71% | 19.28B | ||
+0.48% | +0.09% | +15.67% | +21.67% | 17.32B | ||
+1.34% | +4.32% | -26.04% | -28.05% | 14.85B | ||
+1.41% | -2.68% | -13.27% | +15.26% | 14.72B | ||
+4.19% | -1.22% | -29.84% | -44.81% | 12.07B | ||
+3.12% | -0.19% | -30.72% | -56.34% | 11.76B | ||
+1.04% | +2.67% | +23.79% | +24.74% | 11.24B | ||
+0.51% | +0.29% | +4.59% | +10.35% | 9.67B | ||
-1.08% | -6.71% | -11.69% | -36.42% | 7.28B | ||
-0.34% | +1.44% | -19.25% | -27.57% | 7.29B | ||
-0.59% | -0.41% | +16.34% | +39.55% | 6.52B | ||
Average | +0.53% | +0.13% | +3.10% | +2.63% | ||
Weighted average by Cap. | +0.83% | -0.44% | +8.06% | +13.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:56:15 pm | 26.85 | 86 | 6,059 |
02:55:58 pm | 27 | 20 | 5,973 |
02:49:12 pm | 27.15 | 1 | 5,953 |
02:27:03 pm | 27.15 | 1 | 5,952 |
02:12:41 pm | 26.85 | 1 | 5,951 |
02:09:16 pm | 27.15 | 1 | 5,950 |
12:57:07 pm | 27.99 | 1 | 5,949 |
12:52:11 pm | 26.85 | 5 | 5,948 |
12:48:19 pm | 26.85 | 26 | 5,943 |
Monthly variations
Annual change
2024 | +41.00% | ||
2023 | -30.07% | ||
2009 | -14.11% | ||
2008 | -4.99% | ||
2007 | +188.71% | ||
2006 | +62.95% | ||
2005 | +24.17% |
- Stock Market
- Equities
- PADALPO Stock
- Quotes Padmanabh Alloy & Polymers Limited