Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
40.01 INR | 0.00% |
|
+2.99% | -12.79% |
06/06 | Padam Cotton Yarns Appoints CFO | MT |
31/05 | Satwant Singh Vacates Position of Independent Director of Padam Cotton Yarns Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 38.85 ₹ | 38.85 ₹ | 40.01 ₹ | 40.01 ₹ |
Volume | 1 | 1 000 | 407 | 205 |
Change | +∞% | 0.00% | +2.99% | 0.00% |
Opening | 38.85 | 39.63 | 40.79 | 40.01 |
High | 38.85 | 39.63 | 40.79 | 41.81 |
Low | 38.85 | 38.85 | 40.01 | 40.01 |
Performance
1 week | +2.99% | ||
1 month | +10.95% | ||
3 months | +9.83% | ||
6 months | -16.73% | ||
Current year | -12.79% | ||
1 year | +143.81% | ||
3 years | +376.31% | ||
5 years | +272.88% | ||
10 years | +100.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.85](/images/extremecours_fleche.png)
![Extreme 36.06](/images/extremecours_fleche.png)
![Extreme 32.02](/images/extremecours_fleche.png)
![Extreme 13.63](/images/extremecours_fleche.png)
![Extreme 8.13](/images/extremecours_fleche.png)
![Extreme 5.51](/images/extremecours_fleche.png)
![Extreme 5.51](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Textiles & Leather Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.99% | -12.79% | +143.81% | 1.86M | ||
+1.34% | -0.73% | -13.03% | -9.68% | 1.53B | ||
+0.38% | -1.62% | +11.58% | +50.76% | 824M | ||
+3.81% | +11.27% | -33.11% | +27.21% | 338M | ||
-0.22% | +2.06% | +4.02% | +11.08% | 174M | ||
-.--% | -0.96% | -36.79% | -29.32% | 172M | ||
+0.60% | +0.45% | -41.66% | -27.81% | 158M | ||
+2.64% | +2.46% | +162.83% | +3,011.35% | 144M | ||
-3.02% | -2.24% | +28.29% | +44.27% | 115M | ||
-1.06% | -1.15% | +39.15% | +62.93% | 113M | ||
Average | +0.42% | +3.35% | +10.85% | +328.46% | ||
Weighted average by Cap. | +0.96% | +2.38% | -0.75% | +132.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:51:52 pm | 40.01 | 5 | 205 |
10:52:41 am | 40.01 | 53 | 200 |
Monthly variations
Annual change
2024 | -12.79% | ||
2023 | +349.80% | ||
2022 | -2.86% | ||
2021 | +72.13% | ||
2020 | -45.83% | ||
2019 | -34.34% | ||
2018 | -22.75% | ||
2017 | -9.57% | ||
2016 | -14.01% | ||
2015 | +8.35% | ||
2014 | +14.57% | ||
2013 | +1.77% | ||
2012 | -4.84% | ||
2011 | -13.95% | ||
2010 | -19.42% | ||
2009 | +270.27% | ||
2008 | -56.57% | ||
2007 | +93.64% | ||
2006 | +18.41% | ||
2005 | -28.54% | ||
2004 | +584.21% | ||
2003 | -88.27% | ||
2002 | +102.50% |
- Stock Market
- Equities
- PADAMCO6 Stock
- Quotes Padam Cotton Yarns Limited