Stock PACIFICI6 PACIFIC INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacific Industries Limited

Equities

PACIFICI6

INE883C01025

Construction Materials

Delayed Bombay S.E.
Other stock markets
 01:22:19 26/06/2024 pm IST 		5-day change 1st Jan Change
233 INR +3.99% Intraday chart for Pacific Industries Limited +9.11% +15.79%
25/05 Pacific Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
25/05 Pacific Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pacific Industries Limited(PACIFICI6) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 218.35 ₹ 211.9 ₹ 226.05 ₹ 224.05 ₹ 233.5 ₹
Volume 2 172 3 335 11 534 1 785 3 772
Change +2.03% -2.95% +6.68% -0.88% +4.22%
Opening 209.05 218.35 212.10 228.80 224
High 221.60 218.35 228.00 228.80 234
Low 207.15 211.05 208.00 221.05 221

Performance

1 day+4.22%
1 week+9.11%
Current month+4.66%
1 month+3.30%
3 months+30.63%
6 months+56.92%
Current year+15.79%
1 year+78.04%
3 years-15.87%
5 years+101.99%
10 years+70.94%

Volumes

markets
Daily volume
3 772
Estimated daily volume
6 405
Avg. Volume 20 sessions
6 468
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
1 510 278.00
Avg. Volume 20 sessions USD
18 071.99
Record volume 1
424 815
Record volume 2
120 547
Record volume 3
100 247
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 546 845 395
Capitalization (USD)
18 509 552
Net sales (INR)
1 874 240 000
Net sales (USD)
22 427 156
Number of employees
150
Sales / Employee (INR)
12 494 933
Sales / Employee (USD)
149 514
Free-Float
27.66 %
Free-Float capitalization (INR)
427 858 561
Free-Float capitalization (USD)
5 119 756
Average Daily Capital Traded
0.1%

Highs and lows

1 week
207.15
Extreme 207.15
234.00
1 month
201.00
Extreme 201
244.00
Current year
168.00
Extreme 168
244.00
1 year
125.15
Extreme 125.15
244.00
3 years
103.90
Extreme 103.9
814.80
5 years
66.50
Extreme 66.5
814.80
10 years
66.50
Extreme 66.5
814.80

Indicators

Moving average 5 days
218.87
Moving average 20 days
218.67
Moving average 50 days
203.87
Moving average 100 days
197.79
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
61.90
RSI 14 days
59.68

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
PACIFIC INDUSTRIES LIMITED Stock Pacific Industries Limited
+4.22%+9.11%+15.79%+78.04% 1.85Cr
CRH PLC Stock CRH plc
-2.20%-4.85%+7.14%+40.68% 5TCr
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+2.64%+0.14%+6.01%+36.33% 3.75TCr
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-1.14%-4.23%+7.23%+20.93% 3.3TCr
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-0.58%-3.70%+8.43%+14.79% 3.26TCr
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+0.66%+3.09%+18.68%+46.72% 2.05TCr
AMBUJA CEMENTS Stock Ambuja Cements
+1.12%-1.50%+26.04%+52.11% 1.92TCr
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.34%-1.00%+17.20%+29.10% 1.83TCr
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.35%-4.73%-13.16%-3.45% 923.23Cr
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-0.95%-4.62%-8.22%+1.00% 619.39Cr
CROWN ELECTROKINETICS CORP. Stock Crown Electrokinetics Corp.
-30.72%-53.61%-82.01%-99.69% 1.9Cr
KNIFE RIVER CORPORATION Stock Knife River Corporation
+1.52%-0.11%+7.84%+56.62% 404.02Cr
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-0.35%-1.05%-15.57%-39.87% 306.75Cr
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-0.20%+0.28%+37.34%+45.05% 289.34Cr
CSR LIMITED Stock CSR Limited
0.00%0.00%+35.91%+75.54% 285.55Cr
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-9.09%-9.09%-11.29%+20.61% 255.99Cr
Average-2.17%-5.40%+3.59%+23.41%
Weighted average by Cap.-0.20%-3.25%+9.44%+31.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

669be6519d4fa404046cf9d38154663e.3-UvoDb2U2jyYPNeP-VLJ7LlsVKf5_j1URC4IjaDRrI.t7NK7l-REjegGaZmZ5MUYPnR6RWm1q_YIF7MFgLgMNCGkwLubLIiXJdRqg
DatePriceVolumeDaily volume
12:58:31 pm 233.5 100 3,772
12:57:02 pm 231 1 3,672
12:53:33 pm 231 29 3,671
12:48:59 pm 231 200 3,642
12:44:04 pm 231 25 3,442
12:33:09 pm 231 100 3,417
12:24:49 pm 231 250 3,317
12:10:02 pm 230.1 10 3,067
12:09:26 pm 230.1 10 3,057
12:09:12 pm 231 200 3,047

Chart Pacific Industries Limited

Chart Pacific Industries Limited
More charts

Monthly variations

Annual change

2024+11.11%
2023-42.55%
2022-37.45%
2021+189.40%
2020+130.42%
2019-34.26%
2018-21.95%
2017+25.05%
2016-15.33%
2015+7.35%
2014+50.70%
2013-40.17%
2012+3.32%
2011-42.93%
2010-6.61%
2009+190.60%
  1. Stock Market
  2. Equities
  3. PACIFICI6 Stock
  4. Quotes Pacific Industries Limited