P.M. TELELINNKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 INR | -2.66% |
|
-0.18% | -12.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.59 ₹ | 5.58 ₹ | 5.64 ₹ | 5.49 ₹ |
| Volume | 52 938 | 30 737 | 24 084 | 41 962 |
| Change | +1.82% | -0.18% | +1.08% | -2.66% |
| Opening | 5.64 | 5.71 | 5.51 | 5.46 |
| High | 5.75 | 5.71 | 5.73 | 5.85 |
| Low | 5.22 | 5.44 | 5.45 | 5.46 |
Performance
| 1 day | -2.66% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | -5.02% | ||
| 3 months | +0.37% | ||
| 6 months | -10.29% | ||
| Current year | -12.86% | ||
| 1 year | -6.15% | ||
| 3 years | +6.19% | ||
| 5 years | +81.19% | ||
| 10 years | -1.61% |
Volumes
marketsDaily volume
41 962
Estimated daily volume
41 962
Avg. Volume 20 sessions
26 275
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
144 249.75
Avg. Volume 20 sessions USD
1 727.97
Record volume 1
1 260 410
Record volume 2
707 497
Record volume 3
493 996
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
55 303 448
Capitalization (USD)
662 480
Net sales (INR)
320 173 900
Net sales (USD)
3 835 363
Number of employees
3
Sales / Employee (INR)
106 724 633
Sales / Employee (USD)
1 278 454
Highs and lows
1 week
5.22
5.85
1 month
5.226.15
Current year
4.987.79
1 year
4.507.79
3 years
3.1014.89
5 years
1.5414.89
10 years
1.2514.89
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.67
Moving average 50 days
6.01
Moving average 100 days
5.87
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
48.63
RSI 14 days
46.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb8d3139f0f965104ebfe1.FQyp3aWsNusOkTTSfEUev8bLjo90NjhkrbN6yCIebRM.Wnvrj5Scaax71AKmED8mi46Iy7YmQw414sIWi31XDCFYRZqX0uhY2lnABA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 5.47 | 15 | 41,962 |
| 03:29:44 pm | 5.55 | 35 | 41,947 |
| 03:28:19 pm | 5.6 | 50 | 41,912 |
| 03:28:10 pm | 5.6 | 50 | 41,862 |
| 03:28:06 pm | 5.58 | 50 | 41,812 |
| 03:27:59 pm | 5.6 | 50 | 41,762 |
| 03:27:50 pm | 5.6 | 50 | 41,712 |
| 03:27:14 pm | 5.6 | 15 | 41,662 |
| 03:26:27 pm | 5.46 | 1,500 | 41,647 |
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | -19.33% | ||
| 2022 | +31.48% | ||
| 2021 | +85.63% | ||
| 2020 | -21.18% | ||
| 2019 | +224.80% | ||
| 2018 | -62.57% | ||
| 2017 | -50.95% | ||
| 2016 | +144.09% | ||
| 2015 | -55.85% | ||
| 2014 | +31.12% | ||
| 2013 | -87.08% | ||
| 2012 | -62.63% | ||
| 2011 | +86.37% | ||
| 2010 | +2,960.00% | ||
| 2003 | -43.55% | ||
| 2002 | -11.43% |
- Stock Market
- Equities
- PMTELELIN6 Stock
- Quotes P.M. Telelinnks Limited
