P&K SKIN RESEARCH CENTER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,830 KRW | -0.70% |
|
-6.29% | +15.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2940 ₩ | 2890 ₩ | 2850 ₩ | 2830 ₩ | 3115 ₩ |
| Volume | 354 466 | 174 419 | 259 461 | 124 913 | 10 126 590 |
| Change | -3.61% | -1.70% | -1.38% | -0.70% | +10.07% |
| Opening | 3,015.00 | 2,945.00 | 2,890.00 | 2,870.00 | 2,835.00 |
| High | 3,065.00 | 2,970.00 | 2,950.00 | 2,870.00 | 3,415.00 |
| Low | 2,925.00 | 2,890.00 | 2,815.00 | 2,800.00 | 2,835.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -6.29% | ||
| Current month | -5.51% | ||
| 1 month | -4.39% | ||
| 3 months | -3.41% | ||
| 6 months | +15.27% | ||
| Current year | +15.04% | ||
| 1 year | -10.58% | ||
| 3 years | -52.54% |
Volumes
marketsDaily volume
124 913
Avg. Volume 20 sessions
848 566
Avg. Volume 20 sessions KRW
2 401 441 780.00
Avg. Volume 20 sessions USD
1 726 636.64
Record volume 1
33 218 788
Record volume 2
12 627 410
Record volume 3
10 229 990
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (KRW)
85 211 180 807
Capitalization (USD)
61 266 839
Net sales (KRW)
14 842 604 130
Net sales (USD)
10 671 832
Number of employees
85
Sales / Employee (KRW)
174 618 872
Sales / Employee (USD)
125 551
Free-Float
37.56 %
Free-Float capitalization (KRW)
32 008 407 766
Free-Float capitalization (USD)
23 014 045
Average Daily Capital Traded
2.82%
Highs and lows
1 week
2 800.00
3 065.00
1 month
2 775.003 400.00
Current year
2 365.003 400.00
1 year
2 225.003 625.00
3 years
2 225.008 340.00
5 years
2 225.008 340.00
10 years
2 225.008 340.00
Indicators
Moving average 5 days
2 912.00
Moving average 20 days
2 942.50
Moving average 50 days
2 918.10
Moving average 100 days
2 825.05
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
39.49
RSI 14 days
43.09
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -6.29% | +15.04% | -10.58% | 6.13Cr | ||
| +0.35% | -1.88% | +11.08% | -2.73% | 1.7TCr | ||
| -2.65% | -1.36% | - | - | 814.82Cr | ||
| -2.21% | -5.08% | -25.07% | -44.70% | 245.52Cr | ||
| -0.35% | -5.15% | -21.53% | -15.19% | 240.09Cr | ||
| -3.78% | -5.08% | -27.26% | -17.09% | 190.84Cr | ||
| -2.46% | -9.20% | -16.81% | -31.50% | 98Cr | ||
| -3.81% | -7.78% | -20.99% | -42.00% | 94Cr | ||
| +0.36% | +6.41% | +9.97% | -15.27% | 91Cr | ||
| -1.56% | -2.00% | -8.51% | -7.57% | 70Cr | ||
| -1.00% | -6.17% | -29.40% | -41.69% | 66Cr | ||
| -2.47% | -13.62% | +4.35% | +11.74% | 57Cr | ||
| -4.77% | -9.23% | -39.20% | -63.85% | 54Cr | ||
| -5.77% | -10.31% | -4.22% | +0.18% | 44Cr | ||
| +0.67% | -1.30% | -26.95% | +18.55% | 43Cr | ||
| -4.19% | -9.77% | -20.53% | -30.94% | 43Cr | ||
| Average | -2.15% | -6.00% | -13.34% | -19.51% | ||
| Weighted average by Cap. | -1.16% | -3.01% | -2.28% | -12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.63% | ||
| 2023 | -18.95% | ||
| 2022 | -33.84% | ||
| 2021 | -19.52% | ||
| 2020 | -14.93% |
- Stock Market
- Equities
- A347740 Stock
- Quotes P&K Skin Research Center Co., Ltd.
