OZYASAR TEL VE GALVANIZLEME SANAYI ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.18 TRY | +0.23% |
|
-3.75% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 28.02 ₺ | 27.24 ₺ | 25.74 ₺ | 26.12 ₺ | 26.18 ₺ |
| Volume | 8 228 852 | 3 962 863 | 2 997 743 | 2 780 057 | 936 556 |
| Change | +3.09% | -2.78% | -5.51% | +1.48% | +0.23% |
| Opening | 27.16 | 28.04 | 27.12 | 25.72 | 26.12 |
| High | 28.32 | 28.38 | 27.52 | 26.44 | 26.66 |
| Low | 26.48 | 27.20 | 25.10 | 25.26 | 26.04 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.75% | ||
| Current month | -3.96% | ||
| 1 month | -24.35% |
Volumes
marketsDaily volume
936 549
Estimated daily volume
3 631 208
Avg. Volume 20 sessions
5 177 483
Daily volume ratio
0.70
Avg. Volume 20 sessions TRY
135 546 504.94
Avg. Volume 20 sessions USD
4 161 819.89
Record volume 1
79 091 640
Record volume 2
38 392 620
Record volume 3
32 990 310
Capital turnover ratio
0.05
Basic data
Capitalization (TRY)
82 730 275
Capitalization (USD)
82 730 275
Highs and lows
1 week
25.10
28.38
1 month
24.7636.40
Current year
24.7640.98
1 year
24.7640.98
3 years
24.7640.98
5 years
24.7640.98
10 years
24.7640.98
Indicators
Moving average 5 days
26.86
Moving average 20 days
28.13
Moving average 50 days
12.54
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
-52.08%
STIM
RSI 9 days
54.90
RSI 14 days
61.58
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -3.75% | - | - | 82.73M | ||
| -0.88% | -7.44% | -28.43% | +48.42% | 1.86B | ||
| +1.36% | +7.89% | -2.70% | +50.82% | 1.74B | ||
| +0.33% | -1.14% | +21.52% | +30.96% | 1.51B | ||
| -1.58% | +10.34% | +7.94% | +21.11% | 1.34B | ||
| +2.39% | +0.26% | -16.49% | -16.85% | 1.23B | ||
| +0.39% | +1.19% | -16.91% | -25.29% | 990M | ||
| +0.17% | +6.57% | -6.34% | -24.68% | 908M | ||
| +1.37% | +4.22% | -4.77% | -30.34% | 638M | ||
| +6.10% | +5.02% | +9.19% | -2.22% | 593M | ||
| +0.95% | +3.61% | +50.77% | +34.17% | 500M | ||
| +6.86% | +1.27% | -26.57% | +5.22% | 469M | ||
| -0.25% | +0.25% | +8.82% | +11.81% | 404M | ||
| +2.80% | +4.76% | -29.71% | -38.38% | 416M | ||
| +0.77% | +6.17% | +2.97% | -20.06% | 396M | ||
| -0.37% | +2.44% | -20.44% | -18.17% | 390M | ||
| Average | +1.28% | +0.88% | -3.41% | +1.77% | ||
| Weighted average by Cap. | +0.88% | +0.64% | -4.29% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad46b3177acdd9.rbCWBzStPd697tAlwPknMuhfVFsKUb34dNlJewRV3Aw.4OnEZXbFVbLKj-Nv7boUA7krAC1jCeK7FpEFNjEMtGH818NPZNxbpNK_vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:47 pm | 26.18 | 7 | 936,556 |
| 02:33:47 pm | 26.18 | 5 | 936,549 |
| 02:33:47 pm | 26.16 | 13 | 936,544 |
| 02:33:44 pm | 26.16 | 13 | 936,531 |
| 02:33:37 pm | 26.16 | 5 | 936,518 |
| 02:33:37 pm | 26.16 | 8 | 936,513 |
| 02:33:36 pm | 26.16 | 5 | 936,505 |
| 02:33:36 pm | 26.16 | 15 | 936,500 |
| 02:33:28 pm | 26.16 | 5 | 936,485 |
| 02:33:28 pm | 26.18 | 10 | 936,480 |
Monthly variations
Annual change
| 2024 | -15.19% |
- Stock Market
- Equities
- OZYSR Stock
- Quotes Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi
