Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 EUR | 0.00% | 0.00% | 0.00% |
2021 | Ovoca Bio : Enrolls First Patient in Phase 2 Trial for Hypoactive Sexual Desire Disorder Treatment | MT |
Quotes 5-day view
Real-time Irish S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.01 € | 0.01 € | 0.01 € | 0.01 € | 0.01 € |
Volume | 0 | 0 | 0 | 1 410 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Current month | +5.26% | ||
1 month | +53.85% | ||
3 months | +100.00% | ||
1 year | -87.50% | ||
3 years | -91.67% | ||
5 years | -85.71% | ||
10 years | -86.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -87.50% | 9L | ||
-0.31% | +0.24% | +16.13% | +36.12% | 12TCr | ||
-1.71% | +0.62% | +19.65% | +46.75% | 12TCr | ||
-0.79% | +16.09% | +21.22% | +20.17% | 2.66TCr | ||
-2.59% | -6.40% | -23.84% | -24.07% | 1.99TCr | ||
-0.70% | -1.03% | -17.47% | -30.36% | 1.63TCr | ||
-2.19% | -6.22% | -45.95% | -38.65% | 1.55TCr | ||
-0.59% | -6.40% | -19.28% | -19.25% | 1.55TCr | ||
+0.69% | +27.93% | +63.84% | +48.49% | 1.48TCr | ||
-1.12% | +0.18% | +1.94% | +41.84% | 1.37TCr | ||
-2.94% | +3.46% | +116.04% | +235.25% | 1.11TCr | ||
-0.51% | +9.46% | -25.78% | -38.11% | 818.27Cr | ||
+4.96% | +8.26% | +25.43% | +54.30% | 816.51Cr | ||
-0.46% | +34.39% | +132.98% | +257.23% | 779.35Cr | ||
+2.07% | +11.33% | +7.50% | +53.64% | 760.74Cr | ||
+3.95% | -2.83% | -4.48% | +23.97% | 709.83Cr | ||
Average | -0.10% | +6.45% | +16.75% | +36.24% | ||
Weighted average by Cap. | -0.35% | +4.43% | +15.50% | +36.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -83.33% | ||
2022 | -60.00% | ||
2021 | +57.89% | ||
2020 | -20.17% | ||
2019 | +13.33% | ||
2018 | +28.05% | ||
2017 | -36.43% | ||
2016 | +61.25% | ||
2015 | -5.88% | ||
2014 | -5.56% | ||
2013 | -47.06% | ||
2012 | -39.29% | ||
2011 | -37.78% | ||
2010 | +125.00% | ||
2009 | +37.93% | ||
2008 | -85.50% | ||
2007 | +17.65% | ||
2006 | +25.00% | ||
2005 | +51.11% | ||
2004 | +12.50% | ||
2003 | -46.67% | ||
2002 | +25.00% | ||
2001 | -57.14% | ||
2000 | +12.00% | ||
1999 | -57.20% | ||
1998 | +181.92% | ||
1997 | +17.82% | ||
1996 | +151.21% | ||
1995 | -68.18% | ||
1994 | -8.33% | ||
1993 | +585.71% | ||
1992 | -65.00% |
- Stock Market
- Equities
- OVXA Stock
- Quotes Ovoca Bio plc