Stock OSOUL OSOUL INVESTMENT COMPANY - K.S.C.P
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Osoul Investment Company - K.S.C.P

Equities

OSOUL

KW0EQ0200877

Investment Management & Fund Operators

End-of-day quote Kuwait S.E.
Other stock markets
 03:30:00 27/06/2024 am IST 		5-day change 1st Jan Change
0.0798 KWD +1.01% Intraday chart for Osoul Investment Company - K.S.C.P -2.44% -11.33%
14/05 Osoul Investment Company - K.S.C.P Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
29/02 Osoul Investment Company - K.S.C.P Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Kuwait S.E.
  23/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.0815 KWD 0.0815 KWD 0.079 KWD 0.079 KWD 0.0798 KWD
Volume 602 0 50 650 278 840
Change -0.37% 0.00% -3.07% 0.00% +1.01%
Opening 0.08 0.08 0.08 0.08 0.08
High 0.08 0.08 0.08 0.08 0.08
Low 0.08 0.08 0.08 0.08 0.07

Performance

1 day+1.01%
1 week-2.44%
Current month-1.97%
1 month-5.90%
3 months-18.57%
6 months-11.33%
Current year-11.33%
1 year-13.17%
3 years-3.27%
5 years+37.59%
10 years+9.32%

Volumes

markets
Daily volume
278 840
Avg. Volume 20 sessions
47 931
Avg. Volume 20 sessions KWD
3 824.89
Avg. Volume 20 sessions USD
12 471.12
Record volume 1
75 086 650
Record volume 2
33 775 546
Record volume 3
31 538 313
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KWD)
10 096 744
Capitalization (USD)
32 920 584
Net sales (KWD)
1 632 225
Net sales (USD)
5 321 894
Number of employees
171
Sales / Employee (KWD)
9 545
Sales / Employee (USD)
31 122
Free-Float
46.56 %
Free-Float capitalization (KWD)
4 700 842
Free-Float capitalization (USD)
15 327 166
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.07
Extreme 0.073
0.08
1 month
0.07
Extreme 0.073
0.08
Current year
0.07
Extreme 0.073
0.11
1 year
0.07
Extreme 0.073
0.11
3 years
0.06
Extreme 0.0623
0.12
5 years
0.06
Extreme 0.057
0.12
10 years
0.03
Extreme 0.029
0.12

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
39.70
RSI 14 days
39.41

Sector Comparison - Islamic Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
OSOUL INVESTMENT COMPANY - K.S.C.P Stock Osoul Investment Company - K.S.C.P
+1.01%-2.44%-11.33%-13.17% 32.92M
GULF INVESTMENT HOUSE - KPSC Stock Gulf Investment House - KPSC
+4.10%+2.78%+23.03%+16.00% 531M
AL SAFAT INVESTMENT COMPANY K.S.C. Stock Al Safat Investment Company K.S.C.
-0.61%-3.64%-14.32%-28.70% 90.4M
MULKIA INVESTMENT COMPANY Stock Mulkia Investment Company
+0.65%-10.66%-0.48% - 53.71M
Average+1.29%+0.65%-0.78%-8.62%
Weighted average by Cap.+3.09%+4.76%+14.88%+8.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Osoul Investment Company - K.S.C.P

Chart Osoul Investment Company - K.S.C.P
More charts

Monthly variations

Annual change

2024-11.33%
2023-7.98%
2022+18.55%
2021+3.13%
2020+6.67%
2019+23.97%
2018+6.14%
2017-6.56%
2016+48.78%
2015-45.33%
2014-1.32%
2013-9.52%
2012+23.53%
2011-30.44%
2010-39.77%
2009+66.04%
2008-67.61%
2007-9.09%
2006-21.49%
2005+29.54%
  1. Stock Market
  2. Equities
  3. OSOUL Stock
  4. Quotes Osoul Investment Company - K.S.C.P