Quotes OSMOZIS

Equities

ALOSM

FR0013231180

Wireless Telecommunications Services

Market Closed - Euronext Paris Other stock markets 03:58:07 27/06/2024 pm IST			5-day change	1st Jan Change
14.9 ^EUR	0.00%		0.00%	+35.45%

23/05	Osmozis SA Reports Earnings Results for the Half Year Ended February 29, 2024	CI
2023	Osmozis SA Reports Earnings Results for the Full Year Ended August 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

OSMOZIS(ALOSM) : Historical Chart (5-day)

	21/06/2024	24/06/2024	25/06/2024	26/06/2024	27/06/2024
Last	14.9 €	14.9 €	14.9 €	14.9 €	14.9 €
Volume	0	1 585	1 674	374	27
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	14.90	14.90	14.90	14.95	14.9
High	14.90	14.90	14.90	14.95	14.9
Low	14.90	14.90	14.90	14.90	14.9

Performance

Current month	+1.36%
1 month	+1.02%
3 months	+29.57%
6 months	+37.96%
Current year	+35.45%
1 year	+44.66%
3 years	+181.13%
5 years	+46.08%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

189 918

Daily volume ratio

0.00

Avg. Volume 20 sessions

2 829 778.20

Avg. Volume 20 sessions USD

3 029 136.07

Record volume 1

2 152 662

Record volume 2

98 359

Record volume 3

92 248

Capital turnover ratio

0.06

Float rotation

1.31

Basic data

Capitalization (EUR)

44 168 839

Capitalization (USD)

47 280 534

Net sales (EUR)

12 700 724

Net sales (USD)

13 595 490

Number of employees

Sales / Employee (EUR)

139 568

Sales / Employee (USD)

149 401

Free-Float

4.99 %

Free-Float capitalization (EUR)

2 147 432

Free-Float capitalization (USD)

2 298 718

Average Daily Capital Traded

6.41%

Highs and lows

1 week

14.90

14.95

1 month

14.65

15.10

Current year

9.50

15.10

1 year

8.20

15.10

3 years

5.05

15.10

5 years

3.16

15.10

10 years

3.16

15.10

Indicators

Moving average 5 days

14.90

Moving average 20 days

14.82

Moving average 50 days

12.71

Moving average 100 days

12.09

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.55%

Price spread / (MMA50)

-14.67%

Price spread / (MMA100)

-18.85%

STIM

RSI 9 days

73.09

RSI 14 days

75.82

Sector Comparison - Wi-Fi & Wi-Max Providers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OSMOZIS	0.00%	0.00%	+35.45%	+44.66%	47.28M
	FIBERGATE INC.	-2.00%	+1.10%	+19.52%	-22.23%	143M
Average	-1.00%	+2.16%	+27.49%	+11.22%
Weighted average by Cap.	-1.50%	+3.24%	+23.47%	-5.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

71b649f871299d2aa3.MSzY9MhAxUUHqEnYWpzxE-QvDCAJnnTZISuKdW5eCY0.Ykmssrp2jhBzzBieNsaQRqhrZRRf_D--R3TtLyUaf_hSWJaT_Cy2dV2QHA

Date	Price	Volume	Daily volume
03:58:07 pm	14.9	1	27
03:12:27 pm	14.9	6	26

Chart OSMOZIS

Duration

Period

More charts

Monthly variations

Annual change

2024	+35.45%
2023	+23.32%
2022	+24.76%
2021	+10.00%
2020	-32.99%
2019	+114.60%
2018	-39.65%
2017	-29.47%