OSMOSUN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 EUR | +2.14% |
|
-2.96% | -29.65% |
| 2023 | Water Treatment Company Osmosun Forms JV in Morocco | MT |
| 2023 | Osmosun: creation of a joint venture in Morocco | CF |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.03 € | 5 € | 5.13 € | 5.24 € | 5.24 € |
| Volume | 1 313 | 4 616 | 1 628 | 2 437 | 2 437 |
| Change | +0.40% | -0.60% | +2.60% | +2.14% | +2.14% |
| Opening | 5.05 | 5.04 | 5.14 | 5.11 | 5.11 |
| High | 5.15 | 5.14 | 5.14 | 5.24 | 5.24 |
| Low | 5.03 | 5.00 | 4.95 | 5.11 | 5.11 |
Performance
| 1 day | +2.14% | ||
| 1 week | -2.96% | ||
| Current month | +2.14% | ||
| 1 month | -21.44% | ||
| 3 months | -32.64% | ||
| 6 months | -29.65% | ||
| Current year | -29.65% |
Volumes
marketsDaily volume
2 437
Estimated daily volume
2 437
Avg. Volume 20 sessions
2 834
Daily volume ratio
0.86
Avg. Volume 20 sessions
14 850.16
Avg. Volume 20 sessions USD
15 948.63
Record volume 1
196 107
Record volume 2
120 564
Record volume 3
116 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 730 555
Capitalization (USD)
30 855 754
Net sales (EUR)
3 003 000
Net sales (USD)
3 225 132
Free-Float
100 %
Free-Float capitalization (EUR)
28 730 555
Free-Float capitalization (USD)
30 855 754
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.95
5.24
1 month
4.956.60
Current year
4.959.10
1 year
4.9513.82
3 years
4.9513.82
5 years
4.9513.82
10 years
4.9513.82
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.97
Moving average 50 days
6.68
Moving average 100 days
7.30
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+13.90%
Price spread / (MMA50)
+27.46%
Price spread / (MMA100)
+39.31%
STIM
RSI 9 days
12.47
RSI 14 days
15.85
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -2.96% | -29.65% | - | 30.86M | ||
| -1.08% | -3.34% | -3.20% | -11.26% | 25.16B | ||
| +6.03% | +1.11% | -19.54% | -32.40% | 3.83B | ||
| +2.13% | -1.23% | +37.93% | +29.03% | 3.09B | ||
| -18.42% | -.--% | -.--% | -.--% | 1.96B | ||
| +1.07% | +2.76% | -16.14% | -22.13% | 1.75B | ||
| +5.17% | -4.29% | -9.17% | +25.88% | 1.49B | ||
| -4.69% | -7.18% | -2.78% | -4.92% | 1.43B | ||
| +1.47% | +3.36% | +48.92% | +49.89% | 1.38B | ||
| +2.00% | -1.16% | -15.70% | -24.65% | 1.06B | ||
| -2.90% | -21.07% | +17.02% | -15.20% | 1.05B | ||
| 0.00% | -2.21% | -3.28% | +2.31% | 961M | ||
| +1.09% | -1.22% | -19.49% | -34.47% | 932M | ||
| +0.36% | -0.90% | -9.69% | -20.98% | 625M | ||
| +1.27% | -5.11% | +1.67% | -12.03% | 614M | ||
| -0.73% | -0.35% | -4.66% | -11.32% | 532M | ||
| Average | -0.32% | -1.06% | -1.74% | -5.48% | ||
| Weighted average by Cap. | -0.61% | -0.74% | -0.99% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a505.pRItAqBhLuS-aLPkZZ7dkIiC4GTTFsccqZFzhtEcA58.6yZuMZRQH9XtWsa9F_a_prv0qle4R_RK4tQZ5Z9yadPkRGJQ9zt_rO4L3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:41 pm | 5.24 | 23 | 2,437 |
| 07:14:19 pm | 5.12 | 51 | 2,414 |
| 07:04:31 pm | 5.24 | 220 | 2,363 |
| 06:56:38 pm | 5.24 | 18 | 2,143 |
| 06:56:38 pm | 5.2 | 2 | 2,125 |
| 05:06:43 pm | 5.13 | 1 | 2,123 |
| 04:05:43 pm | 5.2 | 11 | 2,122 |
| 03:35:18 pm | 5.2 | 17 | 2,111 |
| 03:29:22 pm | 5.19 | 350 | 2,094 |
| 03:29:22 pm | 5.19 | 10 | 1,744 |
Monthly variations
Annual change
| 2024 | -29.65% | ||
| 2023 | +3.89% |
- Stock Market
- Equities
- ALWTR Stock
- Quotes OSMOSUN
