ORZEL SPOLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 PLN | +2.40% |
|
0.00% | +14.77% |
| 15/05 | Orzel Spolka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/02 | Orzel Spolka Akcyjna Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 18/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.42 zł | 3.42 zł | 3.34 zł | 3.42 zł |
| Volume | 10 | 330 | 255 | 2 |
| Change | +∞% | 0.00% | -2.34% | +2.40% |
| Opening | 3.42 | 3.42 | 3.34 | 3.42 |
| High | 3.42 | 3.42 | 3.34 | 3.42 |
| Low | 3.42 | 3.42 | 3.34 | 3.42 |
Performance
| 1 day | +2.40% | ||
| 1 month | +0.59% | ||
| 3 months | +9.62% | ||
| 6 months | +18.75% | ||
| Current year | +14.77% | ||
| 1 year | +25.74% | ||
| 3 years | +36.80% | ||
| 5 years | +307.14% | ||
| 10 years | +776.92% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
556
Avg. Volume 20 sessions PLN
1 901.52
Avg. Volume 20 sessions USD
472.45
Record volume 1
569 331
Record volume 2
342 768
Record volume 3
270 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
36 347 584
Capitalization (USD)
9 030 957
Net sales (PLN)
16 902 444
Net sales (USD)
4 199 598
Number of employees
51
Sales / Employee (PLN)
331 420
Sales / Employee (USD)
82 345
Free-Float
27.15 %
Free-Float capitalization (PLN)
9 867 172
Free-Float capitalization (USD)
2 451 608
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.34
3.42
1 month
3.303.46
Current year
2.803.48
1 year
2.463.48
3 years
1.743.48
5 years
0.653.48
10 years
0.193.48
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.42
Moving average 50 days
3.34
Moving average 100 days
3.23
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
51.99
RSI 14 days
53.24
Sector Comparison - Tire Retreading
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | 0.00% | +14.77% | +25.74% | 90.31L | ||
| +0.49% | -4.48% | +116.12% | +188.17% | 16Cr | ||
| Average | +1.44% | -1.43% | +65.45% | +106.95% | ||
| Weighted average by Cap. | +0.59% | -3.24% | +110.86% | +179.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | +29.57% | ||
| 2022 | -12.21% | ||
| 2021 | +37.89% | ||
| 2020 | +91.92% | ||
| 2019 | +37.50% | ||
| 2018 | +148.28% | ||
| 2017 | -6.45% | ||
| 2016 | -44.64% | ||
| 2015 | +43.59% | ||
| 2014 | -27.78% | ||
| 2013 | -67.86% | ||
| 2012 | -16.83% | ||
| 2011 | -25.46% | ||
| 2010 | +8.84% | ||
| 2009 | +116.52% | ||
| 2008 | -47.00% |
- Stock Market
- Equities
- ORL Stock
- Quotes Orzel Spolka Akcyjna
