ORIENTAL CARBON & CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 778 INR | +1.37% |
|
+11.58% | -6.11% |
| 11/06 | Oriental Carbon Names CEO, CFO | MT |
| 10/06 | Oriental Carbon & Chemicals Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 697.3 ₹ | 714.8 ₹ | 737.9 ₹ | 767.5 ₹ | 778 ₹ |
| Volume | 3 029 | 11 584 | 4 595 | 22 989 | 8 318 |
| Change | +3.12% | +2.51% | +3.23% | +4.01% | +1.37% |
| Opening | 684.95 | 699.95 | 718.95 | 745.85 | 790 |
| High | 700.00 | 725.00 | 741.55 | 784.95 | 805.2 |
| Low | 684.95 | 699.95 | 715.00 | 717.95 | 770 |
Performance
| 1 day | +1.37% | ||
| 1 week | +11.58% | ||
| Current month | +18.17% | ||
| 1 month | +7.52% | ||
| 3 months | +9.92% | ||
| 6 months | -0.53% | ||
| Current year | -6.11% | ||
| 1 year | -4.18% | ||
| 3 years | -28.50% | ||
| 5 years | -32.39% | ||
| 10 years | +246.72% |
Volumes
marketsDaily volume
8 318
Estimated daily volume
8 318
Avg. Volume 20 sessions
9 373
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
7 292 662.65
Avg. Volume 20 sessions USD
87 431.73
Record volume 1
564 393
Record volume 2
325 003
Record volume 3
236 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 655 829 927
Capitalization (USD)
91 785 745
Net sales (INR)
3 969 701 000
Net sales (USD)
47 592 745
Number of employees
427
Sales / Employee (INR)
9 296 724
Sales / Employee (USD)
111 458
Free-Float
45.38 %
Free-Float capitalization (INR)
3 474 539 209
Free-Float capitalization (USD)
41 656 251
Average Daily Capital Traded
0.1%
Highs and lows
1 week
699.95
805.15
1 month
590.45805.15
Current year
590.45936.85
1 year
590.45936.85
3 years
590.451 321.00
5 years
470.001 321.00
10 years
223.501 589.00
Indicators
Moving average 5 days
718.74
Moving average 20 days
689.98
Moving average 50 days
719.27
Moving average 100 days
743.64
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
67.41
RSI 14 days
59.94
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +11.58% | -6.11% | -4.18% | 9.18Cr | ||
| +1.23% | -2.12% | +1.42% | +10.60% | 9.92TCr | ||
| +0.54% | -2.36% | -10.90% | -15.74% | 5.88TCr | ||
| -0.87% | -1.15% | +63.33% | +314.25% | 4.52TCr | ||
| -0.83% | -2.55% | +11.62% | -6.07% | 3.71TCr | ||
| +0.44% | -1.68% | -1.19% | +1.85% | 3.06TCr | ||
| +0.36% | +0.05% | +7.44% | +31.10% | 1.93TCr | ||
| -1.45% | -0.43% | +10.36% | +23.86% | 1.64TCr | ||
| -1.57% | -2.89% | +4.78% | -6.06% | 1.34TCr | ||
| -0.41% | -2.04% | -7.15% | -19.51% | 1.27TCr | ||
| -0.79% | -0.98% | -24.36% | -37.20% | 1.23TCr | ||
| -0.15% | -2.24% | -8.38% | +6.67% | 1.11TCr | ||
| +1.56% | +5.49% | +49.43% | +162.22% | 1.07TCr | ||
| -2.31% | -6.36% | -24.96% | -34.39% | 926.09Cr | ||
| -1.15% | -2.99% | +35.60% | +65.75% | 831.93Cr | ||
| -0.45% | -0.89% | +21.29% | +20.96% | 828.88Cr | ||
| Average | -0.28% | -0.42% | +7.64% | +32.13% | ||
| Weighted average by Cap. | +0.07% | -2.11% | +8.72% | +42.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d496b9031f09935232865da.-Ee6vyo1zrY8nEuWIVq7bBDatCKTPJnvwwLyhHzQod4.yhDy-2NfgfNF6mb4cz3oXlfvxnvVU_GBiVCGwQiJ97TII_X2eXr_4l_mAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:32 pm | 781.1 | 10 | 8,318 |
| 03:27:53 pm | 782 | 10 | 8,308 |
| 03:27:11 pm | 782.2 | 2 | 8,298 |
| 03:26:58 pm | 781.6 | 1 | 8,296 |
| 03:24:02 pm | 784.2 | 9 | 8,295 |
| 03:23:26 pm | 782 | 1 | 8,286 |
| 03:23:18 pm | 781.3 | 14 | 8,285 |
| 03:22:27 pm | 776.2 | 1 | 8,271 |
| 03:22:26 pm | 775 | 3 | 8,270 |
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | +5.89% | ||
| 2022 | -19.78% | ||
| 2021 | +18.54% | ||
| 2020 | -20.19% | ||
| 2019 | -10.27% | ||
| 2018 | -6.21% | ||
| 2017 | +58.33% | ||
| 2016 | +36.22% | ||
| 2015 | +55.66% | ||
| 2014 | +174.36% | ||
| 2013 | +4.11% | ||
| 2012 | +45.58% | ||
| 2011 | -30.88% | ||
| 2010 | +80.45% | ||
| 2009 | +219.77% | ||
| 2008 | -53.19% | ||
| 2007 | +49.68% | ||
| 2006 | -11.30% | ||
| 2005 | +83.04% | ||
| 2004 | +15.32% | ||
| 2003 | +115.00% | ||
| 2002 | +4.00% |
- Stock Market
- Equities
- OCCL Stock
- Quotes Oriental Carbon & Chemicals Limited
