ORIENT SECURITIES ASSET MANAGEMENT CO. LTD. ORIENT RED 3 YEARS MIXED FUND Quotes Orient Securities Asset Management Co. Ltd. Orient Red 3 Years Mixed Fund
Equities
169106
CNE100003DT3
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.982 CNY | +0.10% |
|
-1.01% | -1.41% |
| 1 week | -1.01% | ||
| 1 month | -2.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.989 ¥ | 0.985 ¥ | 0.989 ¥ | 0.981 ¥ | 0.982 ¥ |
| Volume | 424 607 | 75 900 | 277 493 | 222 400 | 496 054 |
| Change | -0.30% | -0.40% | +0.41% | -0.81% | +0.10% |
| Opening | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 |
| High | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 |
| Low | 0.98 | 0.99 | 0.99 | 0.98 | 0.98 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.01% | ||
| 1 month | -2.19% | ||
| 3 months | -3.73% | ||
| 6 months | -1.41% | ||
| Current year | -1.41% | ||
| 1 year | -3.44% | ||
| 3 years | -1.90% | ||
| 5 years | -1.70% |
Volumes
marketsDaily volume
496 054
Avg. Volume 20 sessions
206 538
Avg. Volume 20 sessions CNY
202 820.32
Avg. Volume 20 sessions USD
27 906.66
Record volume 1
24 640 620
Record volume 2
10 170 270
Record volume 3
9 115 123
Basic data
Capitalization (CNY)
0
Capitalization (USD)
0
Highs and lows
1 week
0.98
0.99
1 month
0.981.01
Current year
0.981.03
1 year
0.981.03
3 years
0.921.03
5 years
0.921.09
10 years
0.901.09
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.99
Moving average 50 days
1.01
Moving average 100 days
1.01
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
27.37
RSI 14 days
28.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +3.00% | ||
| 2022 | -2.72% | ||
| 2021 | -6.58% | ||
| 2020 | +0.95% | ||
| 2019 | +13.46% | ||
| 2018 | -0.43% |
- Stock Market
- Equities
- 169106 Stock
- Quotes Orient Securities Asset Management Co. Ltd. Orient Red 3 Years Mixed Fund
