ORIENT PAPER & INDUSTRIES LIMITED Quotes Orient Paper & Industries Limited NSE India S.E.
Equities
ORIENTPPR
INE592A01026
Paper Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.59 INR | -0.43% |
|
+10.41% | +28.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 55.67 ₹ | 54.58 ₹ | 55.83 ₹ | 55.59 ₹ | 55.59 ₹ |
| Volume | 18 001 060 | 4 701 790 | 11 335 480 | 7 859 743 | 7 859 743 |
| Change | +1.20% | -1.96% | +2.29% | -0.43% | -0.43% |
| Opening | 55.10 | 55.71 | 54.60 | 56.40 | 57.25 |
| High | 57.79 | 56.10 | 57.25 | 57.95 | 57.95 |
| Low | 54.77 | 54.20 | 53.97 | 54.20 | 54.2 |
Performance
| 1 day | -0.43% | ||
| 1 week | +10.41% | ||
| Current month | +19.68% | ||
| 1 month | +6.09% | ||
| 3 months | +32.51% | ||
| 6 months | +28.68% | ||
| Current year | +28.53% | ||
| 1 year | +36.75% | ||
| 3 years | +84.38% | ||
| 5 years | +95.74% | ||
| 10 years | +81.96% |
Volumes
marketsDaily volume
7 859 743
Estimated daily volume
7 859 743
Avg. Volume 20 sessions
6 020 805
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
334 696 549.95
Avg. Volume 20 sessions USD
4 010 668.76
Record volume 1
24 952 800
Record volume 2
19 584 800
Record volume 3
19 524 530
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (INR)
11 828 536 009
Capitalization (USD)
141 741 347
Net sales (INR)
9 429 567 000
Net sales (USD)
112 994 501
Number of employees
1 261
Sales / Employee (INR)
7 477 849
Sales / Employee (USD)
89 607
Free-Float
50.36 %
Free-Float capitalization (INR)
5 956 558 635
Free-Float capitalization (USD)
71 377 442
Average Daily Capital Traded
2.83%
Highs and lows
1 week
51.62
57.95
1 month
40.4057.95
Current year
40.3059.70
1 year
40.0059.80
3 years
19.8059.80
5 years
12.0559.80
10 years
12.05181.90
Indicators
Moving average 5 days
54.70
Moving average 20 days
49.50
Moving average 50 days
50.41
Moving average 100 days
49.53
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
65.97
RSI 14 days
61.53
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +10.41% | +28.53% | +36.75% | 142M | ||
| -1.63% | -2.45% | +14.38% | +34.10% | 5.44B | ||
| -1.57% | -1.41% | +37.87% | +69.49% | 2.83B | ||
| -0.86% | +6.48% | +18.15% | +36.90% | 1.65B | ||
| -1.60% | +1.99% | -5.52% | -21.83% | 1.59B | ||
| +1.33% | +12.07% | +36.30% | +75.66% | 1.11B | ||
| -2.38% | -9.11% | -37.35% | -44.01% | 921M | ||
| -1.73% | -1.73% | -4.08% | -1.60% | 843M | ||
| -2.83% | -4.95% | -22.71% | -15.64% | 841M | ||
| -1.15% | -1.62% | +35.73% | +60.69% | 828M | ||
| -1.64% | -3.87% | -34.90% | -39.39% | 700M | ||
| -0.10% | -0.82% | -23.89% | -20.17% | 692M | ||
| -0.75% | -4.68% | -23.41% | -21.36% | 650M | ||
| -1.36% | -5.23% | -25.26% | -34.68% | 609M | ||
| -1.11% | +2.69% | +13.33% | +15.28% | 551M | ||
| -1.34% | +0.09% | -6.43% | +34.24% | 547M | ||
| Average | -1.16% | +1.18% | +0.05% | +10.28% | ||
| Weighted average by Cap. | -1.32% | +0.30% | +7.82% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0644239c2cdf509.TnLDe_o74qLUnY8mfJGTFO9wPeO8sNYm-UDZSIr_uG0.ege7FZBd0s_h0OVrN-DhJpoYV9r0_rgTyjnuGuTL2wwrFaovs1OI27rZ3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:11 pm | 55.59 | 11 | 7,859,743 |
| 03:53:23 pm | 55.59 | 34 | 7,859,732 |
| 03:52:48 pm | 55.59 | 11 | 7,859,698 |
| 03:51:48 pm | 55.59 | 11 | 7,859,687 |
| 03:50:53 pm | 55.59 | 500 | 7,859,676 |
| 03:48:24 pm | 55.59 | 1,000 | 7,859,176 |
| 03:46:20 pm | 55.59 | 50 | 7,858,176 |
| 03:43:50 pm | 55.59 | 25 | 7,858,126 |
| 03:43:31 pm | 55.59 | 228 | 7,858,101 |
Monthly variations
Annual change
| 2024 | +28.53% | ||
| 2023 | +4.59% | ||
| 2022 | +31.06% | ||
| 2021 | +51.32% | ||
| 2020 | -20.72% | ||
| 2019 | -39.68% | ||
| 2018 | -69.19% | ||
| 2017 | +106.57% | ||
| 2016 | +110.77% | ||
| 2015 | +19.93% | ||
| 2014 | +116.80% | ||
| 2013 | -84.38% | ||
| 2012 | +59.84% | ||
| 2011 | -8.50% | ||
| 2010 | +12.21% | ||
| 2009 | +115.23% | ||
| 2008 | -96.80% | ||
| 2007 | +26.98% | ||
| 2006 | +136.48% | ||
| 2005 | +162.95% | ||
| 2004 | +112.07% | ||
| 2003 | +110.20% | ||
| 2002 | +25.63% | ||
| 2001 | -27.27% | ||
| 2000 | -24.40% | ||
| 1999 | +40.24% | ||
| 1998 | -31.63% | ||
| 1997 | -63.17% | ||
| 1996 | -52.11% | ||
| 1995 | -37.44% |
- Stock Market
- Equities
- ORIENTPPR Stock
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
