ORIENT CERATECH LIMITED Quotes Orient Ceratech Limited NSE India S.E.
Equities
ORIENTCER
INE569C01020
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.54 INR | +0.10% |
|
-4.23% | -1.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.99 ₹ | 52.39 ₹ | 51.69 ₹ | 50.49 ₹ | 50.54 ₹ |
| Volume | 89 712 | 109 787 | 47 224 | 57 581 | 106 524 |
| Change | -1.48% | +0.77% | -1.34% | -2.32% | +0.10% |
| Opening | 53.00 | 52.75 | 52.39 | 51.60 | 50.80 |
| High | 53.49 | 53.80 | 52.50 | 52.19 | 52.75 |
| Low | 51.31 | 51.80 | 51.50 | 50.20 | 50.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -4.23% | ||
| Current month | +14.99% | ||
| 1 month | +8.45% | ||
| 3 months | -2.34% | ||
| 6 months | -4.64% | ||
| Current year | -1.00% | ||
| 1 year | +76.40% | ||
| 3 years | +63.82% | ||
| 5 years | +195.56% | ||
| 10 years | +137.84% |
Volumes
marketsDaily volume
106 524
Avg. Volume 20 sessions
186 552
Avg. Volume 20 sessions INR
9 428 338.08
Avg. Volume 20 sessions USD
112 970.35
Record volume 1
3 902 921
Record volume 2
3 863 849
Record volume 3
3 598 186
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 070 070 189
Capitalization (USD)
72 731 581
Net sales (INR)
3 022 074 000
Net sales (USD)
36 210 491
Number of employees
109
Sales / Employee (INR)
27 725 450
Sales / Employee (USD)
332 206
Free-Float
20.12 %
Free-Float capitalization (INR)
1 221 124 275
Free-Float capitalization (USD)
14 631 511
Average Daily Capital Traded
0.16%
Highs and lows
1 week
50.00
53.80
1 month
40.1057.00
Current year
40.1072.35
1 year
27.5072.35
3 years
22.0072.35
5 years
10.0072.35
10 years
10.0072.35
Indicators
Moving average 5 days
51.42
Moving average 20 days
48.62
Moving average 50 days
48.68
Moving average 100 days
52.30
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
52.51
RSI 14 days
53.42
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -4.23% | -1.00% | +76.40% | 72.73M | ||
| -0.49% | -6.63% | +5.15% | +37.73% | 49.76B | ||
| +2.62% | +4.95% | +8.95% | +39.40% | 38.43B | ||
| +0.13% | -4.11% | +7.37% | +20.98% | 33.02B | ||
| -0.11% | -3.81% | +8.31% | +14.49% | 32.52B | ||
| +2.88% | +5.16% | +23.09% | +51.62% | 20.72B | ||
| +0.13% | -0.27% | +26.19% | +51.53% | 19.36B | ||
| +0.61% | -3.09% | -12.10% | -1.86% | 9.26B | ||
| +1.42% | -3.27% | -6.92% | +1.82% | 6.28B | ||
| -0.46% | -0.57% | +7.34% | +51.60% | 4.02B | ||
| -0.42% | -9.67% | +2.05% | +13.22% | 3.47B | ||
| -1.78% | -5.15% | -17.37% | -43.67% | 3.04B | ||
| +2.13% | +1.12% | +40.26% | +48.57% | 2.87B | ||
| 0.00% | 0.00% | +35.91% | +75.88% | 2.86B | ||
| -1.99% | -3.82% | -6.47% | -4.04% | 2.7B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.55B | ||
| Average | -0.25% | -2.51% | +6.84% | +28.39% | ||
| Weighted average by Cap. | +0.55% | -2.03% | +9.09% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +77.26% | ||
| 2022 | -4.16% | ||
| 2021 | +32.67% | ||
| 2020 | +43.81% | ||
| 2019 | -45.88% | ||
| 2018 | -45.20% | ||
| 2017 | +66.72% | ||
| 2016 | -40.74% | ||
| 2015 | +140.49% | ||
| 2014 | +23.14% | ||
| 2013 | +86.15% | ||
| 2012 | +5.41% | ||
| 2011 | -75.07% | ||
| 2010 | +44.36% | ||
| 2009 | +224.29% | ||
| 2008 | -58.72% | ||
| 2007 | +105.90% | ||
| 2006 | -42.26% | ||
| 2005 | -5.42% |
- Stock Market
- Equities
- ORIENTCER Stock
- ORIENTCER Stock
- Quotes Orient Ceratech Limited
