ORIENT BEVERAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.5 INR | -0.71% |
|
-3.47% | +72.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 367.25 ₹ | 360.1 ₹ | 364.1 ₹ | 361.5 ₹ |
| Volume | 4 997 | 2 196 | 3 384 | 1 506 |
| Change | +0.74% | -1.95% | +1.11% | -0.71% |
| Opening | 374.00 | 388.00 | 364.00 | 371.00 |
| High | 376.00 | 388.00 | 374.90 | 371.00 |
| Low | 360.00 | 357.05 | 359.95 | 360.20 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.47% | ||
| Current month | +27.02% | ||
| 1 month | +21.53% | ||
| 3 months | +20.10% | ||
| 6 months | +67.91% | ||
| Current year | +72.22% | ||
| 1 year | +187.48% | ||
| 3 years | +394.87% | ||
| 5 years | +406.66% | ||
| 10 years | +2,071.17% |
Volumes
marketsDaily volume
1 506
Estimated daily volume
1 506
Avg. Volume 20 sessions
8 423
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
3 044 914.50
Avg. Volume 20 sessions USD
36 505.48
Record volume 1
136 431
Record volume 2
134 345
Record volume 3
117 224
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
786 594 712
Capitalization (USD)
9 430 484
Net sales (INR)
1 142 152 000
Net sales (USD)
13 693 260
Number of employees
499
Sales / Employee (INR)
2 288 882
Sales / Employee (USD)
27 441
Free-Float
32.77 %
Free-Float capitalization (INR)
257 799 275
Free-Float capitalization (USD)
3 090 756
Average Daily Capital Traded
0.39%
Highs and lows
1 week
357.05
388.00
1 month
277.00388.00
Current year
201.20388.00
1 year
115.60388.00
3 years
61.35388.00
5 years
44.00388.00
10 years
17.40388.00
Indicators
Moving average 5 days
366.10
Moving average 20 days
326.49
Moving average 50 days
315.33
Moving average 100 days
304.54
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
64.24
RSI 14 days
64.04
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.47% | +72.22% | +187.48% | 9.43M | ||
| +1.26% | 0.00% | -11.41% | -6.43% | 57.83B | ||
| +1.20% | -0.56% | +51.75% | +82.69% | 3.51B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| -0.79% | +1.63% | +76.06% | +111.86% | 912M | ||
| +2.89% | -3.01% | -35.28% | +11.35% | 648M | ||
| -0.13% | +1.72% | +1.16% | +14.15% | 558M | ||
| +1.77% | +2.28% | +4.13% | +19.23% | 363M | ||
| +0.16% | +0.94% | -17.05% | -26.80% | 342M | ||
| 0.00% | +7.84% | -8.33% | -13.79% | 240M | ||
| -3.70% | -5.27% | +97.73% | +227.61% | 73.11M | ||
| Average | +2.19% | +0.93% | +21.00% | +55.92% | ||
| Weighted average by Cap. | +1.64% | +0.70% | -6.46% | +0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58570b321.SADX94xD0uu0pNEvdnksFy7asDhCB11iKqvDk36uXRE.Dzfmm_t2gYz5kYB8DhVzcH_pgVEDWG0kcOSmwRvhNjwmcL277hOXmMHrug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:01 pm | 361.5 | 5 | 1,506 |
| 03:27:04 pm | 361.5 | 12 | 1,501 |
| 03:25:50 pm | 361.5 | 3 | 1,489 |
| 03:24:21 pm | 364.2 | 1 | 1,486 |
| 03:23:53 pm | 361.5 | 34 | 1,485 |
| 03:23:07 pm | 361.5 | 150 | 1,451 |
| 03:18:53 pm | 361.5 | 60 | 1,301 |
| 03:10:58 pm | 361.5 | 8 | 1,241 |
| 03:08:24 pm | 361.5 | 13 | 1,233 |
Monthly variations
Annual change
| 2024 | +72.22% | ||
| 2023 | +44.46% | ||
| 2022 | +84.98% | ||
| 2021 | +6.44% | ||
| 2020 | +24.24% | ||
| 2019 | -30.08% | ||
| 2018 | -26.45% | ||
| 2017 | -28.53% | ||
| 2016 | +42.88% | ||
| 2015 | -36.03% | ||
| 2014 | +762.44% | ||
| 2013 | +57.09% | ||
| 2012 | +64.15% | ||
| 2011 | -50.62% | ||
| 2010 | +50.05% | ||
| 2009 | +38.81% | ||
| 2008 | -48.40% |
- Stock Market
- Equities
- ORIBEVER6 Stock
- Quotes Orient Beverages Limited
