ORGANIGRAM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 CAD | -4.09% |
|
-0.47% | +22.67% |
| 25/06 | Organigram to Invest $15 Million in German Cannabis Company Sanity Group | MT |
| 25/06 | Organigram to Buy Minority Stake in German Cannabis Firm Sanity Group for 14 Million Euros | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.02 $ | 2.08 $ | 2.2 $ | 2.11 $ |
| Volume | 181 345 | 106 655 | 207 510 | 74 410 |
| Change | -6.48% | +2.97% | +5.77% | -4.09% |
| Opening | 2.16 | 2.05 | 2.10 | 2.16 |
| High | 2.16 | 2.12 | 2.23 | 2.22 |
| Low | 2.02 | 2.03 | 2.08 | 2.11 |
Performance
| 1 day | -4.09% | ||
| 1 week | -0.47% | ||
| Current month | -9.83% | ||
| 1 month | -12.81% | ||
| 3 months | -26.99% | ||
| 6 months | +15.93% | ||
| Current year | +22.67% | ||
| 1 year | +8.76% | ||
| 3 years | -85.43% | ||
| 5 years | -93.74% |
Volumes
marketsDaily volume
74 410
Estimated daily volume
74 410
Avg. Volume 20 sessions
116 959
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
246 783.49
Avg. Volume 20 sessions USD
180 275.34
Record volume 1
5 904 467
Record volume 2
5 719 595
Record volume 3
5 023 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
218 926 710
Capitalization (USD)
159 925 962
Net sales (CAD)
161 639 000
Net sales (USD)
118 077 290
Number of employees
984
Sales / Employee (CAD)
164 267
Sales / Employee (USD)
119 997
Free-Float
72.68 %
Free-Float capitalization (CAD)
158 309 355
Free-Float capitalization (USD)
115 644 984
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.02
2.23
1 month
2.022.44
Current year
1.673.95
1 year
1.353.95
3 years
1.3515.64
5 years
1.3538.00
10 years
0.7845.20
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.18
Moving average 50 days
2.41
Moving average 100 days
2.62
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+24.24%
STIM
RSI 9 days
52.37
RSI 14 days
46.94
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | -0.47% | +22.67% | +8.76% | 160M | ||
| -14.56% | +0.37% | +11.11% | +145.45% | 223M | ||
| -5.05% | +5.62% | -3.09% | +51.61% | 200M | ||
| +25.00% | +25.00% | -28.57% | +25.00% | 121M | ||
| 0.00% | 0.00% | +300.00% | -63.64% | 121M | ||
| -15.57% | -3.63% | +21.30% | +18.47% | 110M | ||
| -2.94% | +0.89% | +71.19% | +20.19% | 95.96M | ||
| -12.01% | +0.26% | -57.00% | -57.65% | 90.83M | ||
| +10.00% | 0.00% | -15.38% | -38.89% | 73.56M | ||
| Average | -2.14% | +21.63% | +35.80% | +12.15% | ||
| Weighted average by Cap. | -3.55% | +20.05% | +34.35% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76429.hPPw-XcwM9m16qavyFWVsT-XqSWu9b93i3qRrLgu3KI.z7GEihhoZr3s25XYjB3Yg2-u2F_nwtsTzxCj4v5CvtHuhJm2GElhtI2i9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.11 | 100 | 74,000 |
| 01:30:00 am | 2.11 | 100 | 73,900 |
| 01:30:00 am | 2.11 | 100 | 73,800 |
| 01:29:57 am | 2.115 | 100 | 73,700 |
| 01:29:54 am | 2.11 | 2,200 | 73,600 |
| 01:29:54 am | 2.11 | 400 | 71,400 |
| 01:29:52 am | 2.11 | 200 | 71,000 |
| 01:29:52 am | 2.11 | 1,000 | 70,800 |
| 01:29:52 am | 2.11 | 100 | 69,800 |
| 01:29:51 am | 2.11 | 100 | 69,700 |
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Equities
- OGI Stock
- Quotes Organigram Holdings Inc.
