OREGON PACIFIC BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 USD | -0.71% |
|
-0.57% | -8.19% |
| 23/04 | Earnings Flash (ORPB) OREGON PACIFIC BANCORP Posts Q1 EPS $0.22 | MT |
| 23/04 | Oregon Pacific Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 11/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 7 $ | 6.99 $ | 7 $ | 6.95 $ |
| Volume | 883 | 2 200 | 3 100 | 13 997 |
| Change | +∞% | -0.14% | +0.14% | -0.71% |
| Opening | 7.00 | 6.81 | 6.86 | 6.86 |
| High | 7.00 | 6.99 | 7.00 | 6.95 |
| Low | 7.00 | 6.80 | 6.86 | 6.75 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -0.86% | ||
| 3 months | -4.14% | ||
| 6 months | -6.71% | ||
| Current year | -8.19% | ||
| 1 year | +23.01% | ||
| 3 years | -2.11% | ||
| 5 years | +20.66% | ||
| 10 years | +143.86% |
Volumes
marketsDaily volume
13 997
Estimated daily volume
16 267
Avg. Volume 20 sessions
2 207
Daily volume ratio
7.37
Avg. Volume 20 sessions USD
15 338.65
Record volume 1
585 882
Record volume 2
375 310
Record volume 3
336 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 592 524
Net sales (USD)
34 255 841
Number of employees
142
Sales / Employee (USD)
241 238
Free-Float
99.06 %
Free-Float capitalization (USD)
49 127 180
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.75
7.00
1 month
6.707.00
Current year
6.607.62
1 year
5.467.67
3 years
5.408.50
5 years
3.768.50
10 years
2.078.50
Indicators
Moving average 20 days
6.29
Moving average 50 days
6.26
Moving average 100 days
7.20
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
+3.54%
RSI 9 days
52.74
RSI 14 days
51.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.57% | -8.19% | +23.01% | 4.96Cr | ||
| +1.04% | +1.36% | +15.81% | +37.51% | 57TCr | ||
| +1.21% | +2.91% | +18.77% | +37.00% | 31TCr | ||
| +3.64% | +4.36% | +19.11% | +8.08% | 25TCr | ||
| +3.57% | +4.87% | +24.95% | +14.60% | 18TCr | ||
| +3.16% | +5.38% | +31.54% | +24.84% | 17TCr | ||
| +0.95% | +1.64% | +9.05% | +12.68% | 16TCr | ||
| -0.70% | -2.38% | +5.51% | +12.78% | 15TCr | ||
| +3.11% | +5.95% | -3.01% | +3.44% | 15TCr | ||
| -0.81% | +1.61% | +13.54% | +27.77% | 14TCr | ||
| +1.31% | +2.37% | +22.75% | +0.65% | 12TCr | ||
| +1.65% | -3.83% | +29.59% | +59.26% | 11TCr | ||
| -0.85% | -2.56% | -13.79% | -8.73% | 9.48TCr | ||
| +1.92% | +2.35% | +14.84% | +22.51% | 9.47TCr | ||
| +0.91% | +2.04% | +32.79% | +49.25% | 9.05TCr | ||
| +0.77% | -2.24% | +46.08% | +72.00% | 8.29TCr | ||
| Average | +1.07% | +0.53% | +16.21% | +24.79% | ||
| Weighted average by Cap. | +1.01% | +1.04% | +17.29% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38e55a6713cb7e2c7a4ec731cd13d.HcokgLhqdM7925HXuIN1WK84TuwLnFsbVfLwDw13hWc.JbNO9vVdDqG6oeWe0c4DG8MVL6546T1WAJaJRX8F7FBPr27pjS0E_rui-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:37 am | 6.95 | 200 | 27,388 |
| 01:29:37 am | 6.95 | 200 | 27,188 |
| 01:29:16 am | 6.94 | 1,000 | 26,988 |
| 01:29:16 am | 6.94 | 1,000 | 25,988 |
| 01:28:29 am | 6.94 | 1,000 | 24,988 |
| 01:28:29 am | 6.94 | 1,000 | 23,988 |
| 01:28:15 am | 6.94 | 500 | 22,988 |
| 01:28:15 am | 6.94 | 500 | 22,488 |
| 01:27:47 am | 6.94 | 300 | 21,988 |
| 01:27:47 am | 6.94 | 300 | 21,688 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | +4.41% | ||
| 2022 | -1.36% | ||
| 2021 | +41.35% | ||
| 2020 | -16.80% | ||
| 2019 | +31.58% | ||
| 2018 | -2.66% | ||
| 2017 | +8.44% | ||
| 2016 | +30.43% | ||
| 2015 | +21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +25.00% | ||
| 2012 | +96.97% | ||
| 2011 | -34.00% | ||
| 2010 | -42.86% | ||
| 2009 | 0.00% | ||
| 2008 | -61.33% | ||
| 2007 | -24.90% | ||
| 2006 | +2.55% | ||
| 2005 | +62.07% | ||
| 2004 | +5.07% | ||
| 2003 | +1.47% | ||
| 2002 | +29.52% | ||
| 2001 | +10.53% | ||
| 2000 | -26.92% | ||
| 1999 | 0.00% | ||
| 1998 | -21.21% |
- Stock Market
- Equities
- ORPB Stock
- Quotes Oregon Pacific Bancorp
