ORÈGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.278 EUR | -0.36% |
|
-7.64% | -39.04% |
| 30/04 | Orege Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Orege Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.283 € | 0.283 € | 0.279 € | 0.278 € |
| Volume | 101 | 1 201 | 5 571 | 51 |
| Change | -1.05% | 0.00% | -1.41% | -0.36% |
| Opening | 0.29 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.29 | 0.28 | 0.28 |
| Low | 0.28 | 0.28 | 0.27 | 0.28 |
Performance
| 1 day | -0.36% | ||
| 1 week | -7.64% | ||
| Current month | -4.79% | ||
| 1 month | -13.12% | ||
| 3 months | -20.57% | ||
| 6 months | -39.04% | ||
| Current year | -39.04% | ||
| 1 year | -28.53% | ||
| 3 years | -80.00% | ||
| 5 years | -78.62% | ||
| 10 years | -94.93% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
11 428
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 176.98
Avg. Volume 20 sessions USD
3 402.93
Record volume 1
4 233 122
Record volume 2
2 255 060
Record volume 3
1 643 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 041 012
Capitalization (USD)
15 039 609
Net sales (EUR)
1 259 000
Net sales (USD)
1 348 540
Number of employees
36
Sales / Employee (EUR)
34 972
Sales / Employee (USD)
37 459
Free-Float
12.59 %
Free-Float capitalization (EUR)
1 771 449
Free-Float capitalization (USD)
1 897 434
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.27
0.31
1 month
0.260.32
Current year
0.250.52
1 year
0.250.76
3 years
0.181.65
5 years
0.182.16
10 years
0.185.89
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.33
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+19.64%
STIM
RSI 9 days
45.49
RSI 14 days
45.81
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -7.64% | -39.04% | -28.53% | 1.5Cr | ||
| +0.32% | +2.08% | +19.12% | +25.78% | 8.56TCr | ||
| -0.25% | +1.30% | +17.85% | +28.33% | 6.12TCr | ||
| -2.10% | -3.44% | +16.06% | - | 2.36TCr | ||
| -4.92% | -3.09% | +22.49% | +25.97% | 1.09TCr | ||
| -0.57% | -4.53% | -4.53% | +17.40% | 649.44Cr | ||
| +0.28% | +1.88% | +23.53% | +23.44% | 476.36Cr | ||
| 0.00% | -2.15% | +16.67% | -5.49% | 448.11Cr | ||
| +1.02% | -1.49% | -19.00% | -34.68% | 255.88Cr | ||
| 0.00% | -3.01% | -16.03% | -21.09% | 208.97Cr | ||
| +0.71% | -1.17% | -10.95% | -16.40% | 181.64Cr | ||
| 0.00% | -1.61% | -9.23% | -34.48% | 172.01Cr | ||
| -0.55% | +2.52% | +9.51% | +6.77% | 168.31Cr | ||
| -3.17% | -3.82% | +38.69% | +6.83% | 151.87Cr | ||
| -0.95% | -6.55% | -3.98% | -32.76% | 132.83Cr | ||
| -0.37% | -3.83% | +57.96% | +84.47% | 125.68Cr | ||
| Average | -0.68% | -1.37% | +7.45% | +3.04% | ||
| Weighted average by Cap. | -0.46% | +0.53% | +16.75% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d840aec963465efcd.sgNASzzWM-oi96CSWecPf39riY19jOWrFUzfz1bZldw.xHEEIV6SZZpltPT6GIp4HEgv5eIt753vIxW9px27_p_YbBUdBK5chUy57Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:38 pm | 0.278 | 50 | 51 |
Monthly variations
Annual change
| 2024 | -39.04% | ||
| 2023 | -11.63% | ||
| 2022 | -40.55% | ||
| 2021 | -33.23% | ||
| 2020 | -1.52% | ||
| 2019 | -49.62% | ||
| 2018 | -33.50% | ||
| 2017 | -8.37% | ||
| 2016 | +52.48% | ||
| 2015 | -37.05% | ||
| 2014 | +33.73% | ||
| 2013 | +93.64% | ||
| 2012 | +16.11% | ||
| 2011 | -14.37% | ||
| 2010 | -7.45% | ||
| 2009 | +32.39% | ||
| 2008 | -24.47% |
- Stock Market
- Equities
- OREGE Stock
- Quotes Orège
