ORDISSIMO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 EUR | -3.23% |
|
-7.41% | +30.43% |
| 30/04 | Ordissimo SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ordissimo SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.576 € | 0.566 € | 0.62 € | 0.6 € |
| Volume | 7 321 | 8 602 | 625 | 3 096 |
| Change | -4.00% | -1.74% | +9.54% | -3.23% |
| Opening | 0.60 | 0.58 | 0.60 | 0.62 |
| High | 0.60 | 0.63 | 0.62 | 0.62 |
| Low | 0.58 | 0.52 | 0.60 | 0.60 |
Performance
| 1 day | -3.23% | ||
| 1 week | -7.41% | ||
| Current month | +4.17% | ||
| 1 month | -13.79% | ||
| 3 months | +13.21% | ||
| 6 months | +36.99% | ||
| Current year | +30.43% | ||
| 1 year | -28.14% | ||
| 3 years | -77.27% | ||
| 5 years | -88.28% |
Volumes
marketsDaily volume
3 096
Estimated daily volume
3 096
Avg. Volume 20 sessions
6 463
Daily volume ratio
0.48
Avg. Volume 20 sessions
3 877.80
Avg. Volume 20 sessions USD
4 182.60
Record volume 1
728 882
Record volume 2
602 876
Record volume 3
578 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
877 719
Capitalization (USD)
946 708
Net sales (EUR)
3 201 131
Net sales (USD)
3 452 740
Number of employees
19
Sales / Employee (EUR)
168 481
Sales / Employee (USD)
181 723
Free-Float
99 %
Free-Float capitalization (EUR)
868 942
Free-Float capitalization (USD)
937 241
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.52
0.63
1 month
0.510.68
Current year
0.421.36
1 year
0.311.36
3 years
0.312.74
5 years
0.315.42
10 years
0.315.42
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
54.52
RSI 14 days
53.31
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -7.41% | +30.43% | -28.14% | 947K | ||
| -0.56% | +3.20% | +86.50% | +161.25% | 102B | ||
| +0.14% | -0.68% | +15.82% | +13.33% | 34.05B | ||
| -1.71% | -1.34% | +18.74% | +63.03% | 21.66B | ||
| +2.72% | +1.25% | +3.66% | +32.40% | 17.53B | ||
| +0.33% | -1.09% | +7.00% | +61.75% | 14.44B | ||
| -2.14% | -5.24% | -2.04% | +53.44% | 11.16B | ||
| +0.96% | -2.27% | +5.45% | +22.63% | 9.52B | ||
| +1.86% | +2.34% | +11.05% | +14.42% | 9.46B | ||
| -0.93% | +0.68% | +121.40% | +154.27% | 8.84B | ||
| -0.48% | -10.04% | +17.98% | +35.53% | 8.45B | ||
| -1.43% | -4.35% | +1.32% | -20.19% | 8.17B | ||
| -1.82% | +1.41% | -7.69% | -4.85% | 7.76B | ||
| -0.35% | +0.88% | +12.67% | +36.38% | 6.52B | ||
| +0.66% | -1.46% | +14.29% | +22.58% | 5.89B | ||
| +0.56% | +2.27% | -11.52% | +0.28% | 4.65B | ||
| Average | -0.34% | -0.70% | +20.32% | +38.63% | ||
| Weighted average by Cap. | -0.25% | +0.46% | +42.00% | +83.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c304c8978e3bc.DSR7xTwYQVeCwr2P7ptMUmrNFwrJXMEPsVG8FTb5wdE.WlYKtUtgKybYr_nXrN8vBAC6Jl69EIVc_j3zSlWVh5xgTU6BU3lyLtGH_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:12 pm | 0.6 | 395 | 3,096 |
| 01:32:11 pm | 0.6 | 1,305 | 2,701 |
| 01:32:11 pm | 0.598 | 1,395 | 1,396 |
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | -72.70% | ||
| 2022 | +26.69% | ||
| 2021 | -63.06% | ||
| 2020 | +20.40% | ||
| 2019 | -34.93% | ||
| 2018 | -13.30% |
- Stock Market
- Equities
- ALORD Stock
- Quotes Ordissimo
