ORCHESTRA HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 JPY | -0.47% |
|
+5.52% | +14.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1251 ¥ | 1265 ¥ | 1248 ¥ | 1286 ¥ | 1,280 ¥ |
| Volume | 155 500 | 64 900 | 33 200 | 84 600 | 15 000 |
| Change | +3.13% | +1.12% | -1.34% | +3.04% | -0.47% |
| Opening | 1,220.00 | 1,258.00 | 1,255.00 | 1,235.00 | 1,285 |
| High | 1,265.00 | 1,290.00 | 1,258.00 | 1,325.00 | 1,295 |
| Low | 1,192.00 | 1,245.00 | 1,227.00 | 1,229.00 | 1,256 |
Performance
| 1 day | -0.47% | ||
| 1 week | +5.52% | ||
| Current month | -1.39% | ||
| 1 month | -5.33% | ||
| 3 months | +35.02% | ||
| 6 months | +15.73% | ||
| Current year | +14.70% | ||
| 1 year | +2.81% | ||
| 3 years | -57.55% | ||
| 5 years | -6.23% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
112 042
Avg. Volume 20 sessions
61 527
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
78 754 560.00
Avg. Volume 20 sessions USD
490 089.63
Record volume 1
9 283 200
Record volume 2
7 642 400
Record volume 3
3 434 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
12 271 111 200
Capitalization (USD)
76 363 125
Net sales (JPY)
12 109 000 000
Net sales (USD)
75 354 307
Number of employees
916
Sales / Employee (JPY)
13 219 432
Sales / Employee (USD)
82 265
Free-Float
34.94 %
Free-Float capitalization (JPY)
4 369 892 341
Free-Float capitalization (USD)
27 193 840
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1 192.00
1 325.00
1 month
1 192.001 488.00
Current year
916.001 488.00
1 year
852.001 488.00
3 years
852.005 310.00
5 years
558.005 310.00
10 years
555.505 310.00
Indicators
Moving average 5 days
1 257.40
Moving average 20 days
1 327.65
Moving average 50 days
1 183.84
Moving average 100 days
1 097.64
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
40.18
RSI 14 days
46.11
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +5.52% | +14.70% | +2.81% | 76.36M | ||
| +0.42% | +4.06% | +12.05% | -17.21% | 6.75B | ||
| -2.70% | +3.60% | -36.84% | -36.28% | 1.38B | ||
| -1.63% | +0.21% | -12.79% | -0.62% | 1.18B | ||
| -3.15% | +0.48% | -25.29% | -37.42% | 990M | ||
| -1.94% | -7.66% | -12.76% | -28.53% | 494M | ||
| -0.57% | -1.44% | +19.27% | +63.92% | 453M | ||
| -2.30% | -3.54% | -45.19% | -10.75% | 408M | ||
| +0.45% | +1.05% | -40.88% | -59.68% | 327M | ||
| +15.73% | +13.74% | -64.36% | -66.50% | 294M | ||
| -3.65% | +1.15% | -49.62% | -49.62% | 190M | ||
| -0.74% | -1.70% | -59.83% | -7.37% | 170M | ||
| +0.15% | -0.87% | -22.03% | -48.10% | 155M | ||
| -1.37% | +2.56% | +22.37% | +17.97% | 155M | ||
| +1.58% | +0.98% | -2.46% | -13.81% | 153M | ||
| -0.06% | -4.24% | -27.13% | -22.80% | 132M | ||
| Average | -0.04% | +0.29% | -20.67% | -19.62% | ||
| Weighted average by Cap. | -0.35% | +2.31% | -6.04% | -19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de610133b16a01f477d03.VBpi4SUx8TTAAtDvv4lmtd0wovYUSSnvZVdPHmCcsgA.AFsEq25T3EeMapue97FUhJoGlpd_EH_cMjQceRjEi0ZhLieGFlyGUZNQpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:58 am | 1,280 | 200 | 15,000 |
| 05:55:48 am | 1,280 | 1,100 | 14,800 |
| 05:52:19 am | 1,282 | 200 | 13,700 |
| 05:52:19 am | 1,283 | 100 | 13,500 |
| 05:50:25 am | 1,283 | 100 | 13,400 |
| 05:46:02 am | 1,288 | 100 | 13,300 |
| 05:45:57 am | 1,294 | 200 | 13,200 |
| 05:45:56 am | 1,288 | 200 | 13,000 |
| 05:45:56 am | 1,289 | 300 | 12,800 |
| 05:45:56 am | 1,291 | 200 | 12,500 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | -37.13% | ||
| 2022 | -48.10% | ||
| 2021 | +59.29% | ||
| 2020 | +77.00% | ||
| 2019 | +44.92% | ||
| 2018 | -20.63% | ||
| 2017 | +62.36% | ||
| 2016 | -9.79% |
- Stock Market
- Equities
- 6533 Stock
- Quotes Orchestra Holdings Inc.
