ORANGE CI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,755 XOF | -0.30% |
|
+0.09% | +7.84% |
| 2023 | MSCI kicks two Adani cos from indexes; no changes to Egypt stocks, others | RE |
| 2023 | MSCI announces quarterly index changes | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 11745 XOF | 11505 XOF | 11600 XOF | 11790 XOF | 11755 XOF |
| Volume | 309 | 1 041 | 419 | 78 | 434 |
| Change | +2.13% | -2.04% | +0.83% | +1.64% | -0.30% |
| Opening | 11,500.00 | 11,745.00 | 11,505.00 | 11,600.00 | 11,790.00 |
| High | 11,745.00 | 11,505.00 | 11,600.00 | 11,790.00 | 11,755.00 |
| Low | 11,745.00 | 11,505.00 | 11,600.00 | 11,790.00 | 11,755.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.09% | ||
| Current month | +2.26% | ||
| 1 month | +2.66% | ||
| 3 months | +8.84% | ||
| 6 months | +9.86% | ||
| Current year | +7.84% | ||
| 1 year | +23.74% |
Volumes
marketsDaily volume
434
Avg. Volume 20 sessions
1 367
Avg. Volume 20 sessions XOF
16 069 085.00
Avg. Volume 20 sessions USD
26 208.68
Record volume 1
222 028
Record volume 2
109 586
Record volume 3
90 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
2 884 430 248
Capitalization (USD)
2 884 430 248
Number of employees
1 519
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (XOF)
2 855 585 936
Free-Float capitalization (USD)
2 855 585 936
Average Daily Capital Traded
0.56%
Highs and lows
1 week
11 505.00
11 790.00
1 month
11 000.0011 895.00
Current year
10 600.0011 895.00
1 year
9 500.0011 895.00
3 years
8 995.0011 895.00
5 years
8 995.0011 895.00
10 years
8 995.0011 895.00
Indicators
Moving average 5 days
11 679.00
Moving average 20 days
11 480.75
Moving average 50 days
11 218.90
Moving average 100 days
10 995.25
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
60.08
RSI 14 days
58.34
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.09% | +7.84% | +23.74% | 288.44Cr | ||
| 0.00% | +1.09% | +14.66% | +17.01% | 21TCr | ||
| 0.00% | +1.44% | +6.74% | +12.25% | 17TCr | ||
| -0.04% | +1.10% | +5.20% | +17.73% | 12TCr | ||
| +0.68% | +0.34% | -14.68% | -11.17% | 7.75TCr | ||
| -1.04% | -2.36% | -2.86% | -17.35% | 5.18TCr | ||
| +2.46% | +2.46% | -7.18% | -13.79% | 4.86TCr | ||
| +2.24% | +5.10% | -25.30% | -10.91% | 4.18TCr | ||
| -1.12% | -0.25% | -19.25% | -28.75% | 3.76TCr | ||
| +0.38% | +3.12% | +6.45% | +4.76% | 3.22TCr | ||
| -0.79% | -1.95% | +4.58% | -0.40% | 3.01TCr | ||
| -0.47% | -1.17% | -14.41% | -24.55% | 2.97TCr | ||
| -0.20% | +0.81% | -1.19% | -9.26% | 2.9TCr | ||
| +1.39% | +4.57% | -7.58% | -15.67% | 2.8TCr | ||
| +0.36% | +2.91% | -7.20% | -6.53% | 2.71TCr | ||
| +1.34% | -0.51% | +15.70% | +13.17% | 2.43TCr | ||
| Average | +0.31% | +1.01% | -2.40% | -3.11% | ||
| Weighted average by Cap. | +0.22% | +1.07% | +1.34% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ORAC Stock
- Quotes Orange CI
