ORAGROUP SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,890 XOF | +2.72% |
|
+8.00% | -28.41% |
| 29/04 | Oragroup SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Oragroup SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1710 XOF | 1820 XOF | 1840 XOF | 1890 XOF | 1850 XOF |
| Volume | 57 | 150 | 350 | 442 | 260 |
| Change | -7.32% | +6.43% | +1.10% | +2.72% | -2.12% |
| Opening | 1,845.00 | 1,710.00 | 1,820.00 | 1,840.00 | 1,890.00 |
| High | 1,710.00 | 1,820.00 | 1,840.00 | 1,890.00 | 1,850.00 |
| Low | 1,710.00 | 1,820.00 | 1,840.00 | 1,890.00 | 1,850.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +8.00% | ||
| Current month | +5.00% | ||
| 1 month | +11.18% | ||
| 3 months | -17.83% | ||
| 6 months | -28.68% | ||
| Current year | -28.41% | ||
| 1 year | -16.00% | ||
| 3 years | -52.51% | ||
| 5 years | -53.90% |
Volumes
marketsDaily volume
442
Avg. Volume 20 sessions
963
Avg. Volume 20 sessions XOF
1 820 070.00
Avg. Volume 20 sessions USD
2 970.35
Record volume 1
6 100 481
Record volume 2
158 380
Record volume 3
83 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
139 674 382 966
Capitalization (USD)
227 948 593
Net sales (XOF)
144 761 000 000
Net sales (USD)
236 249 952
Free-Float
99.47 %
Free-Float capitalization (XOF)
127 111 868 316
Free-Float capitalization (USD)
207 446 569
Average Daily Capital Traded
0%
Highs and lows
1 week
1 710.00
1 890.00
1 month
1 585.002 000.00
Current year
1 565.002 630.00
1 year
1 565.002 890.00
3 years
1 565.004 350.00
5 years
1 565.004 350.00
10 years
1 565.005 000.00
Indicators
Moving average 5 days
1 821.00
Moving average 20 days
1 777.00
Moving average 50 days
1 920.80
Moving average 100 days
2 123.10
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
57.31
RSI 14 days
53.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +8.00% | -28.41% | -16.00% | 228M | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
| +0.87% | +5.24% | +20.94% | +12.41% | 259B | ||
| -0.34% | +3.03% | +24.30% | +15.60% | 188B | ||
| -0.52% | +0.26% | +27.85% | +22.51% | 172B | ||
| +0.37% | +0.07% | +8.10% | +14.08% | 160B | ||
| -0.26% | +6.15% | -0.15% | +4.35% | 156B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +1.08% | +7.81% | +21.47% | +30.53% | 101B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
| +0.09% | -0.22% | +31.31% | +51.34% | 90.09B | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| Average | +0.25% | +2.28% | +16.18% | +25.42% | ||
| Weighted average by Cap. | +0.14% | +1.83% | +18.07% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.92% | ||
| 2023 | -32.74% | ||
| 2022 | -6.32% | ||
| 2021 | +0.96% | ||
| 2020 | 0.00% | ||
| 2019 | -1.07% |
- Stock Market
- Equities
- ORGT Stock
- Quotes Oragroup SA
