ORACLE CORPORATION JAPAN |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,515 JPY | -0.09% |
|
+4.02% | +5.93% |
| 19/03 | Transcript : Oracle Corporation Japan, Q3 2024 Earnings Call, Mar 19, 2024 | |
| 2023 | Oracle Logs Higher Fiscal H1 Net Income, Revenue | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 11100 ¥ | 11070 ¥ | 11400 ¥ | 11525 ¥ | 11,515 ¥ |
| Volume | 264 000 | 146 700 | 289 600 | 218 400 | 151 500 |
| Change | +0.27% | -0.27% | +2.98% | +1.10% | -0.09% |
| Opening | 11,120.00 | 11,130.00 | 11,070.00 | 11,280.00 | 11,630 |
| High | 11,170.00 | 11,190.00 | 11,420.00 | 11,580.00 | 11,630 |
| Low | 10,965.00 | 11,045.00 | 11,065.00 | 11,270.00 | 11,455 |
Performance
| 1 day | -0.09% | ||
| 1 week | +4.02% | ||
| Current month | +3.74% | ||
| 1 month | +1.50% | ||
| 3 months | +4.16% | ||
| 6 months | +4.87% | ||
| Current year | +5.93% | ||
| 1 year | +11.04% | ||
| 3 years | +37.41% | ||
| 5 years | +32.97% | ||
| 10 years | +157.03% |
Volumes
marketsDaily volume
151 500
Estimated daily volume
156 877
Avg. Volume 20 sessions
198 780
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
2 288 951 700.00
Avg. Volume 20 sessions USD
14 196 078.44
Record volume 1
3 485 800
Record volume 2
2 430 002
Record volume 3
1 775 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 476 356 781 038
Capitalization (USD)
9 156 364 756
Net sales (JPY)
244 542 000 000
Net sales (USD)
1 516 649 484
Number of employees
2 398
Sales / Employee (JPY)
101 977 481
Sales / Employee (USD)
632 464
Free-Float
25.84 %
Free-Float capitalization (JPY)
381 615 516 124
Free-Float capitalization (USD)
2 366 779 431
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10 965.00
11 630.00
1 month
10 920.0011 870.00
Current year
10 770.0012 645.00
1 year
9 670.0012 645.00
3 years
7 220.0012 645.00
5 years
6 760.0014 170.00
10 years
3 890.0014 170.00
Indicators
Moving average 5 days
11 233.00
Moving average 20 days
11 522.25
Moving average 50 days
11 746.90
Moving average 100 days
11 625.40
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
52.30
RSI 14 days
49.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +4.02% | +5.93% | +11.04% | 9.16B | ||
| +0.32% | +1.90% | +22.53% | +36.33% | 3,425B | ||
| -0.44% | +1.42% | +17.88% | +39.86% | 93B | ||
| -0.41% | +1.98% | +15.82% | +34.01% | 86.49B | ||
| +0.08% | +7.26% | +50.55% | +66.56% | 57.57B | ||
| +0.45% | +1.29% | -19.95% | -12.17% | 50.05B | ||
| +1.15% | +1.80% | +38.23% | +28.43% | 48.65B | ||
| -0.03% | +6.15% | -23.39% | +8.73% | 47.44B | ||
| +1.63% | -4.55% | +76.52% | +23.81% | 41.06B | ||
| -0.74% | -2.56% | -4.63% | +3.91% | 26.86B | ||
| +1.70% | +2.33% | -17.39% | -10.29% | 24.17B | ||
| -0.09% | +4.08% | +21.63% | +23.34% | 21.59B | ||
| +0.56% | +14.51% | +6.86% | +29.71% | 19.65B | ||
| +0.50% | +1.89% | -18.47% | -14.15% | 18.13B | ||
| +0.43% | -0.76% | -5.21% | -6.91% | 15.67B | ||
| -1.80% | -6.03% | -9.31% | -36.35% | 13.27B | ||
| Average | +0.20% | +2.17% | +9.85% | +14.12% | ||
| Weighted average by Cap. | +0.30% | +1.94% | +21.41% | +34.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c9f54.5RG1QIyEYSgYenB8KP1bu0cEj23kUiURUuOBZBIGrc8.vWHfKPvmI09aTj8RTZcp7BNVyQSrI1VrPrXPCkRJxbmXX-Vy9coXWG80Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 11,515 | 32,400 | 151,500 |
| 11:29:59 am | 11,510 | 600 | 119,100 |
| 11:29:59 am | 11,485 | 100 | 118,500 |
| 11:29:58 am | 11,505 | 100 | 118,400 |
| 11:29:40 am | 11,505 | 100 | 118,300 |
| 11:29:40 am | 11,505 | 400 | 118,200 |
| 11:29:38 am | 11,500 | 100 | 117,800 |
| 11:29:37 am | 11,495 | 300 | 117,700 |
| 11:29:35 am | 11,505 | 100 | 117,400 |
| 11:29:34 am | 11,490 | 200 | 117,300 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +27.58% | ||
| 2022 | -2.52% | ||
| 2021 | -35.02% | ||
| 2020 | +35.18% | ||
| 2019 | +42.14% | ||
| 2018 | -25.05% | ||
| 2017 | +58.57% | ||
| 2016 | +4.25% | ||
| 2015 | +15.19% | ||
| 2014 | +27.57% | ||
| 2013 | +7.10% | ||
| 2012 | +40.95% | ||
| 2011 | -36.17% | ||
| 2010 | +3.37% | ||
| 2009 | -0.26% | ||
| 2008 | -21.50% | ||
| 2007 | -10.53% | ||
| 2006 | -5.97% | ||
| 2005 | +10.36% | ||
| 2004 | -4.32% | ||
| 2003 | +93.04% | ||
| 2002 | -64.06% | ||
| 2001 | -62.60% | ||
| 2000 | -32.45% | ||
| 1999 | +371.07% |
- Stock Market
- Equities
- 4716 Stock
- Quotes Oracle Corporation Japan
