OPTIPHARM.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,200 KRW | +1.97% |
|
-2.21% | -11.81% |
| 2023 | Optipharm.CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Optipharm.CO.,LTD(KOSDAQ:A153710) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 6350 ₩ | 6240 ₩ | 6280 ₩ | 6080 ₩ | 6200 ₩ |
| Volume | 4 223 | 6 920 | 15 660 | 19 511 | 25 053 |
| Change | +0.16% | -1.73% | +0.64% | -3.18% | +1.97% |
| Opening | 6,310.00 | 6,350.00 | 6,240.00 | 6,210.00 | 6,110.00 |
| High | 6,440.00 | 6,380.00 | 6,300.00 | 6,300.00 | 6,200.00 |
| Low | 6,280.00 | 6,240.00 | 6,190.00 | 6,060.00 | 5,990.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | -7.05% | ||
| 3 months | -8.15% | ||
| 6 months | -11.93% | ||
| Current year | -11.81% | ||
| 1 year | -17.00% | ||
| 3 years | -58.80% | ||
| 5 years | -40.10% |
Volumes
marketsDaily volume
25 053
Avg. Volume 20 sessions
9 490
Avg. Volume 20 sessions KRW
58 838 000.00
Avg. Volume 20 sessions USD
42 716.39
Record volume 1
16 439 600
Record volume 2
15 148 520
Record volume 3
8 744 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
90 806 097 796
Capitalization (USD)
65 925 227
Net sales (KRW)
17 372 567 550
Net sales (USD)
12 612 484
Free-Float
58.98 %
Free-Float capitalization (KRW)
53 560 133 878
Free-Float capitalization (USD)
38 884 657
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 990.00
6 440.00
1 month
5 990.006 780.00
Current year
5 990.007 640.00
1 year
5 990.009 300.00
3 years
5 990.0017 950.00
5 years
4 700.0031 150.00
10 years
4 700.0031 150.00
Indicators
Moving average 5 days
6 230.00
Moving average 20 days
6 464.50
Moving average 50 days
6 622.40
Moving average 100 days
6 620.00
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
35.16
RSI 14 days
34.82
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -2.21% | -11.81% | -17.00% | 65.93M | ||
| -0.36% | +0.92% | -11.35% | +3.85% | 79.83B | ||
| +0.64% | -1.46% | -4.56% | +44.95% | 7.03B | ||
| +1.15% | -0.21% | +21.00% | +20.40% | 3.57B | ||
| +2.41% | +10.57% | +0.42% | +44.11% | 3.27B | ||
| 0.00% | +0.75% | -7.81% | +6.07% | 1.21B | ||
| +1.18% | -4.72% | -36.21% | -28.44% | 1.06B | ||
| +0.14% | -2.94% | -38.70% | -38.23% | 1.02B | ||
| +2.77% | -6.60% | -32.68% | -41.04% | 877M | ||
| +1.74% | -1.47% | -18.12% | -23.49% | 854M | ||
| -1.14% | -4.58% | -7.64% | +48.43% | 852M | ||
| -1.69% | +0.48% | +45.51% | +15.97% | 682M | ||
| +0.49% | +2.95% | +14.99% | +50.40% | 666M | ||
| +2.24% | -2.50% | -41.55% | -41.18% | 628M | ||
| +2.50% | -0.49% | -42.67% | -36.11% | 556M | ||
| +3.92% | +2.20% | -22.87% | -21.23% | 390M | ||
| Average | +1.12% | -1.42% | -12.13% | -0.78% | ||
| Weighted average by Cap. | -0.04% | +0.60% | -9.93% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | +0.29% | ||
| 2022 | -25.50% | ||
| 2021 | -38.09% | ||
| 2020 | +68.14% | ||
| 2019 | -1.63% | ||
| 2018 | -21.45% |
- Stock Market
- Equities
- A153710 Stock
- Quotes Optipharm.CO.,LTD
