OPTEX SYSTEMS HOLDINGS, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 USD | -0.42% |
|
-0.84% | +8.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 7.13 $ | 7.2426 $ | 7.13 $ | 7.1 $ |
| Volume | 19 500 | 21 691 | 8 964 | 7 307 |
| Change | -2.99% | +1.58% | -1.55% | -0.42% |
| Opening | 7.24 | 7.01 | 7.16 | 7.01 |
| High | 7.32 | 7.31 | 7.18 | 7.26 |
| Low | 7.10 | 7.01 | 7.02 | 7.01 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.84% | ||
| Current month | -9.78% | ||
| 1 month | -13.83% | ||
| 3 months | -7.97% | ||
| 6 months | +11.46% | ||
| Current year | +8.32% | ||
| 1 year | +123.52% | ||
| 3 years | +364.05% | ||
| 5 years | +244.66% | ||
| 10 years | -35.45% |
Volumes
marketsDaily volume
7 309
Estimated daily volume
7 309
Avg. Volume 20 sessions
17 755
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
126 060.50
Record volume 1
890 646
Record volume 2
618 451
Record volume 3
513 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 432 721
Net sales (USD)
25 659 000
Number of employees
115
Sales / Employee (USD)
223 122
Free-Float
73.23 %
Free-Float capitalization (USD)
35 778 725
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.01
7.32
1 month
7.018.10
Current year
5.148.99
1 year
3.148.99
3 years
1.458.99
5 years
1.398.99
10 years
0.5930.00
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.61
Moving average 50 days
7.63
Moving average 100 days
7.26
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
36.47
RSI 14 days
39.58
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.84% | +8.32% | +123.52% | 48.43M | ||
| -0.63% | -4.24% | +19.59% | +4.24% | 134B | ||
| -0.69% | -2.38% | +12.64% | +37.93% | 80.68B | ||
| +0.79% | +0.10% | -7.10% | -3.02% | 63.86B | ||
| -0.38% | -1.75% | +19.14% | +44.05% | 50.41B | ||
| -1.52% | -6.34% | +51.72% | +192.51% | 48.74B | ||
| -0.13% | -0.41% | +5.96% | +15.25% | 42.39B | ||
| -0.07% | -0.13% | +88.36% | +188.52% | 42.29B | ||
| -0.77% | -2.42% | +65.40% | +157.29% | 26.84B | ||
| -2.92% | -4.13% | +65.78% | +95.96% | 22.73B | ||
| +1.87% | +1.78% | +15.49% | +52.70% | 22.1B | ||
| +1.69% | -0.46% | +86.94% | +83.62% | 14.05B | ||
| 0.00% | -6.22% | +43.42% | +110.83% | 13.18B | ||
| +1.94% | +4.83% | +65.70% | +77.63% | 12.4B | ||
| +0.34% | -3.77% | +30.24% | +52.43% | 10.76B | ||
| +8.22% | +10.90% | +93.62% | +254.81% | 9.85B | ||
| Average | +0.46% | -1.65% | +41.58% | +93.02% | ||
| Weighted average by Cap. | -0.18% | -2.29% | +30.47% | +63.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64927d3a2e.yRwoYM6B_mnpOm8oWtIVnFV4cz-rBblY7bw9Ku-hOVQ.5CtyEbysrhq-WAMZObd90CwTIQiST40QvfZiG66TQDCsUxoRl-mnWZh1CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.1 | 114 | 5,984 |
| 01:01:01 am | 7.083 | 3,000 | 5,870 |
| 11:48:03 pm | 7.18 | 200 | 2,870 |
| 11:48:03 pm | 7.194 | 100 | 2,670 |
| 11:48:03 pm | 7.18 | 200 | 2,570 |
| 11:48:03 pm | 7.18 | 100 | 2,370 |
| 11:36:54 pm | 7.211 | 300 | 2,270 |
| 11:35:57 pm | 7.2 | 100 | 1,970 |
| 07:38:14 pm | 7.235 | 125 | 1,870 |
| 07:26:04 pm | 7.26 | 300 | 1,745 |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +122.19% | ||
| 2022 | +57.75% | ||
| 2021 | +5.06% | ||
| 2020 | -9.64% | ||
| 2019 | +50.38% | ||
| 2018 | +19.09% | ||
| 2017 | +63.42% | ||
| 2016 | -80.77% | ||
| 2015 | -88.33% | ||
| 2014 | +229.67% | ||
| 2013 | -9.00% | ||
| 2012 | +354.55% | ||
| 2011 | -87.06% | ||
| 2010 | -88.28% | ||
| 2009 | -47.27% |
- Stock Market
- Equities
- OPXS Stock
- Quotes Optex Systems Holdings, Inc
