OPTEX GROUP COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,691 JPY | -0.47% |
|
+4.06% | -5.32% |
| 14/05 | Earnings Flash (OPXS) OPTEX SYSTEMS HOLDINGS Reports Q1 Revenue $8.5M | MT |
| 10/04 | Optex Group to Allocate 429 Shares to Directors | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1676 ¥ | 1681 ¥ | 1699 ¥ | 1691 ¥ |
| Volume | 170 100 | 218 300 | 167 100 | 144 800 |
| Change | +1.33% | +0.30% | +1.07% | -0.47% |
| Opening | 1,659.00 | 1,674.00 | 1,669.00 | 1,698.00 |
| High | 1,685.00 | 1,686.00 | 1,714.00 | 1,699.00 |
| Low | 1,648.00 | 1,655.00 | 1,664.00 | 1,668.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +4.06% | ||
| Current month | -1.28% | ||
| 1 month | +0.59% | ||
| 3 months | -14.60% | ||
| 6 months | -5.32% | ||
| Current year | -5.32% | ||
| 1 year | -17.83% | ||
| 3 years | -9.96% | ||
| 5 years | +24.89% | ||
| 10 years | +71.59% |
Volumes
marketsDaily volume
144 800
Estimated daily volume
144 800
Avg. Volume 20 sessions
290 347
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
490 976 777.00
Avg. Volume 20 sessions USD
3 050 438.72
Record volume 1
1 823 300
Record volume 2
1 428 200
Record volume 3
1 342 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
60 204 269 113
Capitalization (USD)
374 049 124
Net sales (JPY)
56 372 000 000
Net sales (USD)
350 239 236
Number of employees
2 136
Sales / Employee (JPY)
26 391 386
Sales / Employee (USD)
163 970
Free-Float
86.03 %
Free-Float capitalization (JPY)
54 924 824 235
Free-Float capitalization (USD)
341 247 933
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1 632.00
1 714.00
1 month
1 542.001 767.00
Current year
1 542.002 020.00
1 year
1 496.002 071.00
3 years
1 382.002 262.00
5 years
854.002 262.00
10 years
854.003 640.00
Indicators
Moving average 5 days
1 680.20
Moving average 20 days
1 653.10
Moving average 50 days
1 734.68
Moving average 100 days
1 793.89
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
61.57
RSI 14 days
53.70
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +4.06% | -5.32% | -17.83% | 374M | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.35% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -19.84% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.15% | -0.24% | +13.12% | +24.11% | ||
| Weighted average by Cap. | +0.10% | +0.19% | +14.63% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
954e5b0459fabf9743e.Mk6mWWXQ_8tmCJA-gBfbXsT5gt41zM2vhPi6rT7LgPk.axflGzD9j5lRafEItS6OKumW76ph-qHN08H2-HSqzMBKC-4DXYaVvVVJoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,691 | 35,200 | 144,800 |
| 11:29:38 am | 1,691 | 100 | 109,600 |
| 11:29:38 am | 1,691 | 200 | 109,500 |
| 11:29:34 am | 1,686 | 100 | 109,300 |
| 11:29:33 am | 1,692 | 200 | 109,200 |
| 11:29:33 am | 1,692 | 100 | 109,000 |
| 11:29:33 am | 1,691 | 100 | 108,900 |
| 11:29:33 am | 1,691 | 400 | 108,800 |
| 11:29:33 am | 1,690 | 100 | 108,400 |
| 11:29:33 am | 1,689 | 100 | 108,300 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -0.56% | ||
| 2022 | +9.31% | ||
| 2021 | -12.88% | ||
| 2020 | +13.96% | ||
| 2019 | -2.99% | ||
| 2018 | -42.66% | ||
| 2017 | +132.60% | ||
| 2016 | -15.16% | ||
| 2015 | +55.41% | ||
| 2014 | +13.38% | ||
| 2013 | +71.10% | ||
| 2012 | -0.89% | ||
| 2011 | -16.40% | ||
| 2010 | +43.35% | ||
| 2009 | +4.86% | ||
| 2008 | -51.92% | ||
| 2007 | -33.33% | ||
| 2006 | +5.73% | ||
| 2005 | +40.64% | ||
| 2004 | -25.00% | ||
| 2003 | +201.03% | ||
| 2002 | -6.73% | ||
| 2001 | +77.27% | ||
| 2000 | -12.87% | ||
| 1999 | +6.32% | ||
| 1998 | +11.76% | ||
| 1997 | -46.88% | ||
| 1996 | -9.60% | ||
| 1995 | -16.11% | ||
| 1994 | +47.55% | ||
| 1993 | +10.00% | ||
| 1992 | +28.71% |
- Stock Market
- Equities
- 6914 Stock
- Quotes OPTEX GROUP Company, Limited
