ONUR YUKSEK TEKNOLOJI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.65 TRY | -2.79% |
|
-15.06% | 0.00% |
| 1 week | -15.06% | ||
| Current month | -8.36% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 76 ₺ | 70.8 ₺ | 71.65 ₺ | 69.65 ₺ |
| Volume | 3 328 274 | 5 569 354 | 3 498 166 | 4 912 352 |
| Change | -3.86% | -6.84% | +1.20% | -2.79% |
| Opening | 79.25 | 76.55 | 71.05 | 72.00 |
| High | 79.55 | 78.25 | 71.95 | 74.30 |
| Low | 75.65 | 70.40 | 69.35 | 69.60 |
Performance
| 1 day | -2.79% | ||
| 1 week | -15.06% | ||
| Current month | -8.36% | ||
| 1 month | -3.73% |
Volumes
marketsDaily volume
4 912 352
Estimated daily volume
4 912 352
Avg. Volume 20 sessions
7 893 582
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
549 787 986.30
Avg. Volume 20 sessions USD
16 897 183.97
Record volume 1
37 414 650
Record volume 2
29 177 490
Record volume 3
18 479 860
Capital turnover ratio
0.13
Basic data
Capitalization (TRY)
138 163 985
Capitalization (USD)
138 163 985
Highs and lows
1 week
69.35
81.25
1 month
68.5098.35
Current year
54.4598.35
1 year
54.4598.35
3 years
54.4598.35
5 years
54.4598.35
10 years
54.4598.35
Indicators
Moving average 5 days
75.43
Moving average 20 days
78.53
Moving average 50 days
35.01
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
-49.73%
STIM
RSI 9 days
50.28
RSI 14 days
58.14
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -15.06% | - | - | 138M | ||
| -0.40% | -0.61% | -6.79% | -8.99% | 190B | ||
| +2.36% | +9.23% | +55.16% | +125.48% | 112B | ||
| +0.07% | +3.56% | +81.08% | +8.65% | 74.74B | ||
| -0.25% | -1.17% | +23.22% | +31.55% | 64.51B | ||
| -0.21% | +0.52% | +25.37% | +54.52% | 31.02B | ||
| -1.45% | +6.38% | +77.93% | +36.25% | 21.99B | ||
| -0.04% | +2.98% | +18.43% | -5.76% | 21.39B | ||
| -0.27% | +2.58% | +4.61% | +13.03% | 20.77B | ||
| -0.04% | +4.76% | +4.68% | -39.13% | 17.02B | ||
| -0.60% | +2.45% | +23.30% | +16.02% | 11.88B | ||
| -0.22% | +3.80% | +6.18% | -15.68% | 8.98B | ||
| +1.29% | +0.54% | +27.63% | +44.85% | 8.05B | ||
| +0.26% | -0.72% | +21.46% | -4.65% | 7.07B | ||
| -0.63% | -0.87% | +4.31% | +10.50% | 6.79B | ||
| -0.59% | +0.46% | +27.72% | +4.02% | 5.11B | ||
| Average | -0.22% | +1.05% | +26.29% | +18.04% | ||
| Weighted average by Cap. | +0.21% | +1.99% | +27.23% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
582859d.JsXDdwnLMQcPIA2ZVexJ9hc8x6t3ewxbJf6J6pBnjlg.drCGIUayA1RpalnSGYZ5nkVeqO1HQm0hdqrLgcIu_zsVsKc-Yrx0bmJRPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:56 pm | 69.65 | 100 | 4,912,352 |
| 08:39:51 pm | 69.65 | 12 | 4,912,252 |
| 08:39:42 pm | 69.65 | 123 | 4,912,240 |
| 08:39:35 pm | 69.65 | 675 | 4,912,117 |
| 08:39:35 pm | 69.65 | 1,000 | 4,911,442 |
| 08:39:35 pm | 69.65 | 1,000 | 4,910,442 |
| 08:39:35 pm | 69.65 | 1,000 | 4,909,442 |
| 08:39:35 pm | 69.65 | 410 | 4,908,442 |
| 08:39:28 pm | 69.65 | 14 | 4,908,032 |
| 08:38:59 pm | 69.65 | 10 | 4,908,018 |
Monthly variations
Annual change
| 2024 | +27.92% |
- Stock Market
- Equities
- ONRYT Stock
- Quotes Onur Yuksek Teknoloji Anonim Sirketi
