ONOKEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,670 JPY | +0.97% |
|
+4.57% | -3.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1613 ¥ | 1656 ¥ | 1641 ¥ | 1654 ¥ | 1,670 ¥ |
| Volume | 61 700 | 122 200 | 196 100 | 67 100 | 41 800 |
| Change | +1.00% | +2.67% | -0.91% | +0.79% | +0.97% |
| Opening | 1,607.00 | 1,620.00 | 1,662.00 | 1,657.00 | 1,662 |
| High | 1,615.00 | 1,658.00 | 1,681.00 | 1,657.00 | 1,677 |
| Low | 1,603.00 | 1,620.00 | 1,639.00 | 1,636.00 | 1,662 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.57% | ||
| Current month | +4.18% | ||
| 1 month | +2.96% | ||
| 3 months | -12.43% | ||
| 6 months | +0.48% | ||
| Current year | -3.52% | ||
| 1 year | +4.57% | ||
| 3 years | +30.67% | ||
| 5 years | +20.14% | ||
| 10 years | +45.72% |
Volumes
marketsDaily volume
41 800
Estimated daily volume
66 660
Avg. Volume 20 sessions
74 113
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
123 768 710.00
Avg. Volume 20 sessions USD
776 401.12
Record volume 1
829 600
Record volume 2
511 300
Record volume 3
455 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 082 538 658
Capitalization (USD)
263 983 765
Net sales (JPY)
262 653 000 000
Net sales (USD)
1 647 622 269
Number of employees
933
Sales / Employee (JPY)
281 514 469
Sales / Employee (USD)
1 765 940
Free-Float
73.82 %
Free-Float capitalization (JPY)
31 343 315 467
Free-Float capitalization (USD)
196 616 618
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 603.00
1 681.00
1 month
1 548.001 681.00
Current year
1 548.001 938.00
1 year
1 548.001 938.00
3 years
1 248.001 938.00
5 years
976.001 938.00
10 years
899.002 108.00
Indicators
Moving average 5 days
1 632.20
Moving average 20 days
1 599.40
Moving average 50 days
1 699.42
Moving average 100 days
1 763.57
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
63.25
RSI 14 days
54.45
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.57% | -3.52% | +4.57% | 264M | ||
| -2.67% | -2.95% | -10.25% | -22.68% | 4.67B | ||
| -3.17% | -4.18% | +2.23% | +2.61% | 2.81B | ||
| -4.29% | -6.56% | -28.68% | -31.03% | 988M | ||
| +1.06% | -10.38% | -1.04% | -44.12% | 811M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -2.53% | -3.95% | -10.26% | -24.25% | 632M | ||
| -2.62% | -3.12% | -18.78% | -38.07% | 597M | ||
| -4.72% | -8.23% | -26.26% | -47.10% | 435M | ||
| +0.66% | +3.10% | +34.86% | +33.45% | 419M | ||
| +0.39% | -1.40% | -20.82% | -15.65% | 368M | ||
| +0.93% | -5.57% | +0.84% | -20.40% | 357M | ||
| +0.60% | +2.92% | +15.99% | +17.93% | 221M | ||
| +19.94% | +58.44% | +50.98% | +26.64% | 229M | ||
| 0.00% | -8.75% | -27.00% | -43.85% | 187M | ||
| 0.00% | 0.00% | +10.42% | 0.00% | 184M | ||
| Average | +0.28% | +0.96% | -1.96% | -12.68% | ||
| Weighted average by Cap. | -1.75% | -3.00% | -5.89% | -15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9ac661f3c2204bb92ede0e7a0047.3HIZeYEJR1gTHNH42oYdMyqO5JNs5INv3kz33ugfvCQ.7BcoTup5IG0hJaiP7cR3YE3f0KRBlO5dnz2C6NBF9n6XHV9NtVEsIWss4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:24 am | 1,670 | 100 | 41,800 |
| 10:27:18 am | 1,670 | 100 | 41,700 |
| 10:27:16 am | 1,668 | 200 | 41,600 |
| 10:27:16 am | 1,669 | 400 | 41,400 |
| 10:26:38 am | 1,670 | 400 | 41,000 |
| 10:25:48 am | 1,671 | 200 | 40,600 |
| 10:23:15 am | 1,670 | 100 | 40,400 |
| 10:23:15 am | 1,670 | 100 | 40,300 |
| 10:22:05 am | 1,669 | 100 | 40,200 |
| 10:22:05 am | 1,670 | 300 | 40,100 |
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | +18.97% | ||
| 2022 | -13.13% | ||
| 2021 | +33.79% | ||
| 2020 | -11.89% | ||
| 2019 | -11.79% | ||
| 2018 | -20.80% | ||
| 2017 | +49.78% | ||
| 2016 | +17.58% | ||
| 2015 | +15.85% | ||
| 2014 | -24.87% | ||
| 2013 | +73.46% | ||
| 2012 | +22.20% | ||
| 2011 | -15.97% | ||
| 2010 | +16.41% | ||
| 2009 | -26.10% | ||
| 2008 | -26.42% | ||
| 2007 | -11.57% | ||
| 2006 | -30.79% | ||
| 2005 | +22.48% | ||
| 2004 | +100.00% | ||
| 2003 | +30.62% | ||
| 2002 | +0.17% | ||
| 2001 | 0.00% | ||
| 2000 | -36.84% | ||
| 1999 | +11.76% | ||
| 1998 | +0.12% | ||
| 1997 | -54.67% | ||
| 1996 | -20.46% | ||
| 1995 | +36.87% | ||
| 1994 | -8.89% |
- Stock Market
- Equities
- 7414 Stock
- Quotes Onoken Co., Ltd.
