ONE TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,400 VND | +1.37% |
|
0.00% | +34.55% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8200 ₫ | 9000 ₫ | 8100 ₫ | 7300 ₫ | 7400 ₫ | 7,400 ₫ |
| Volume | 726 385 | 521 557 | 495 304 | 317 603 | 97 517 | 97 517 |
| Change | +9.33% | +9.76% | -10.00% | -9.88% | +1.37% | +1.37% |
| Opening | 7,600.00 | 8,500.00 | 9,800.00 | 8,200.00 | 7,600.00 | 7,600 |
| High | 8,200.00 | 9,000.00 | 9,800.00 | 8,200.00 | 7,800.00 | 7,800 |
| Low | 7,400.00 | 8,500.00 | 8,100.00 | 7,300.00 | 7,300.00 | 7,300 |
Performance
| 1 day | +1.37% | ||
| Current month | +13.85% | ||
| 1 month | +12.12% | ||
| 3 months | +29.82% | ||
| 6 months | +25.42% | ||
| Current year | +34.55% | ||
| 1 year | +34.55% | ||
| 3 years | +15.62% | ||
| 5 years | +60.87% | ||
| 10 years | +19.39% |
Volumes
marketsDaily volume
97 517
Avg. Volume 20 sessions
263 522
Avg. Volume 20 sessions VND
1 950 062 800.00
Avg. Volume 20 sessions USD
76 052.45
Record volume 1
726 385
Record volume 2
713 939
Record volume 3
522 919
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (VND)
2 263 392
Capitalization (USD)
2 263 392
Free-Float
69 %
Free-Float capitalization (VND)
1 574 900
Free-Float capitalization (USD)
1 574 900
Average Daily Capital Traded
86156.65%
Highs and lows
1 week
7 300.00
9 800.00
1 month
6 300.009 800.00
Current year
5 200.009 800.00
1 year
5 100.009 800.00
3 years
4 800.0013 400.00
5 years
2 700.0013 400.00
10 years
2 700.0013 400.00
Indicators
Moving average 5 days
8 000.00
Moving average 20 days
7 380.00
Moving average 50 days
6 744.00
Moving average 100 days
6 270.00
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
48.06
RSI 14 days
51.14
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | 0.00% | +34.55% | +34.55% | 2.26M | ||
| -0.33% | +1.10% | -6.50% | -5.93% | 191B | ||
| -0.18% | -1.70% | +41.99% | +121.72% | 105B | ||
| +2.76% | -5.07% | +79.70% | +10.90% | 72.32B | ||
| -1.63% | -0.14% | +22.67% | +36.97% | 65.11B | ||
| +0.52% | +0.78% | +25.41% | +57.30% | 30.79B | ||
| -1.18% | +1.27% | +13.65% | -7.21% | 20.7B | ||
| +3.78% | -4.70% | +73.59% | +22.58% | 20.4B | ||
| +0.37% | +3.99% | +2.36% | +18.77% | 20.39B | ||
| +3.63% | -3.18% | +3.55% | -35.96% | 16.29B | ||
| -0.16% | -0.07% | +20.10% | +18.10% | 11.53B | ||
| +0.77% | +2.86% | +3.23% | -17.00% | 8.63B | ||
| +0.86% | +5.93% | +28.04% | +45.32% | 8.2B | ||
| +0.26% | -1.98% | +22.66% | -3.04% | 7.15B | ||
| +0.56% | +1.81% | +6.22% | +16.13% | 6.81B | ||
| +0.46% | +0.59% | +27.72% | +2.01% | 5.06B | ||
| Average | +0.72% | -0.48% | +24.93% | +19.70% | ||
| Weighted average by Cap. | +0.27% | +0.34% | +23.61% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | -9.84% | ||
| 2022 | -28.24% | ||
| 2021 | +84.78% | ||
| 2020 | +35.29% | ||
| 2019 | -22.73% | ||
| 2018 | -10.20% | ||
| 2017 | -24.08% | ||
| 2016 | -15.08% | ||
| 2015 | +17.05% | ||
| 2014 | +37.50% | ||
| 2013 | -20.00% | ||
| 2012 | +60.00% | ||
| 2011 | -50.50% | ||
| 2010 | -30.60% | ||
| 2009 | +143.44% | ||
| 2008 | -28.70% |
- Stock Market
- Equities
- ONE Stock
- Quotes One Technologies Corporation
