ONE MEDIA IP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 GBX | 0.00% |
|
-9.78% | -20.95% |
| 28/06 | One Media iP Group Plc Reports Earnings Results for the Half Year Ended April 30, 2024 | CI |
| 03/06 | One Media launches app to strengthen music industry ownership rights | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.6 p | 4.6 p | 4.15 p | 4.15 p |
| Volume | 24 587 | 0 | 321 871 | 0 |
| Change | 0.00% | 0.00% | -9.78% | 0.00% |
| Opening | 4.60 | 4.60 | 4.60 | 4.15 |
| High | 4.50 | 4.60 | 4.50 | 4.15 |
| Low | 4.50 | 4.60 | 4.15 | 4.15 |
Performance
| 1 week | -9.78% | ||
| Current month | -9.78% | ||
| 3 months | +3.75% | ||
| 6 months | -20.95% | ||
| Current year | -20.95% | ||
| 1 year | -18.63% | ||
| 3 years | -51.18% | ||
| 5 years | -36.15% | ||
| 10 years | -74.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
57 547
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
238 820.05
Avg. Volume 20 sessions USD
238 820.05
Record volume 1
3 700 000
Record volume 2
3 575 616
Record volume 3
3 525 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 227 804
Capitalization (USD)
11 666 712
Net sales (GBP)
5 363 430
Net sales (USD)
6 780 985
Number of employees
21
Sales / Employee (GBP)
255 401
Sales / Employee (USD)
322 904
Free-Float
71 %
Free-Float capitalization (GBX)
6 552 117
Free-Float capitalization (USD)
8 283 841
Average Daily Capital Traded
2.59%
Highs and lows
1 week
4.15
4.60
1 month
4.005.90
Current year
3.385.90
1 year
3.387.45
3 years
3.389.50
5 years
3.139.50
10 years
2.4516.98
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.75
Moving average 50 days
4.42
Moving average 100 days
4.26
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+14.34%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
20.79
RSI 14 days
31.68
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.78% | -20.95% | -18.63% | 1.17Cr | ||
| -2.15% | +0.18% | +7.63% | +38.62% | 5.44TCr | ||
| +2.02% | +1.25% | -13.28% | -28.95% | 612.09Cr | ||
| +1.21% | -0.50% | +11.98% | +16.52% | 277.33Cr | ||
| -1.34% | -2.00% | +40.00% | +32.19% | 158.46Cr | ||
| +2.69% | +2.14% | -43.44% | -53.26% | 137.77Cr | ||
| +5.37% | +1.13% | -12.70% | -25.07% | 136.75Cr | ||
| -8.57% | 0.00% | -84.00% | -99.84% | 64Cr | ||
| -0.22% | +13.48% | -0.29% | -11.31% | 38Cr | ||
| +0.47% | -0.47% | -0.47% | -7.02% | 17Cr | ||
| +0.55% | -1.26% | -20.12% | -28.46% | 12Cr | ||
| Average | +0.00% | +0.96% | -12.33% | -16.84% | ||
| Weighted average by Cap. | -1.42% | +0.49% | +4.31% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | -18.60% | ||
| 2022 | -14.00% | ||
| 2021 | +25.00% | ||
| 2020 | +18.81% | ||
| 2019 | +3.06% | ||
| 2018 | -53.33% | ||
| 2017 | +223.08% | ||
| 2016 | -56.67% | ||
| 2015 | -34.78% | ||
| 2014 | -17.12% | ||
| 2013 | +226.47% | ||
| 2012 | +41.67% | ||
| 2011 | +9.09% | ||
| 2010 | +175.00% | ||
| 2009 | +33.33% |
- Stock Market
- Equities
- OMIP Stock
- Quotes One Media iP Group Plc
