ONE BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 BDT | 0.00% |
|
+2.86% | -21.56% |
| 14/05 | One Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06/05 | One Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 7 BDT | 7.1 BDT | 7.1 BDT | 7.2 BDT | 7.2 BDT |
| Volume | 141 853 | 327 447 | 303 665 | 499 600 | 174 923 |
| Change | 0.00% | +1.43% | 0.00% | +1.41% | 0.00% |
| Opening | 6.90 | 7.10 | 7.10 | 7.10 | 7.20 |
| High | 7.10 | 7.20 | 7.20 | 7.30 | 7.30 |
| Low | 6.90 | 7.00 | 7.10 | 7.10 | 7.10 |
Performance
| 1 week | +2.86% | ||
| Current month | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | -9.12% | ||
| 6 months | -21.56% | ||
| Current year | -21.56% | ||
| 1 year | -21.56% | ||
| 3 years | -34.80% | ||
| 5 years | -32.58% | ||
| 10 years | +12.57% |
Volumes
marketsDaily volume
174 923
Avg. Volume 20 sessions
227 949
Avg. Volume 20 sessions BDT
1 641 232.80
Avg. Volume 20 sessions USD
13 970.17
Record volume 1
107 269 071
Record volume 2
98 253 908
Record volume 3
94 342 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 672 689 967
Capitalization (USD)
65 309 937
Net sales (BDT)
8 410 155 583
Net sales (USD)
71 587 244
Number of employees
3 019
Sales / Employee (BDT)
2 785 742
Sales / Employee (USD)
23 712
Free-Float
86 %
Free-Float capitalization (BDT)
6 598 264 871
Free-Float capitalization (USD)
56 164 431
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.00
7.30
1 month
6.807.40
Current year
6.8011.21
1 year
6.8011.21
3 years
6.8018.32
5 years
6.1718.32
10 years
5.9018.49
Indicators
Moving average 5 days
7.12
Moving average 20 days
7.10
Moving average 50 days
7.53
Moving average 100 days
8.35
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
55.77
RSI 14 days
47.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | -21.56% | -21.56% | 6.53Cr | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 58TCr | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 31TCr | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 26TCr | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 19TCr | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 18TCr | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 16TCr | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 15TCr | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 15TCr | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 14TCr | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 13TCr | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 12TCr | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 10TCr | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 9.6TCr | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 9.09TCr | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 8.75TCr | ||
| Average | +0.72% | +2.57% | +17.56% | +23.23% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.31% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | -2.21% | ||
| 2022 | -22.39% | ||
| 2021 | +37.35% | ||
| 2020 | +8.06% | ||
| 2019 | -24.47% | ||
| 2018 | -34.37% | ||
| 2017 | +44.26% | ||
| 2016 | +34.56% | ||
| 2015 | +8.94% | ||
| 2014 | +10.00% | ||
| 2013 | -20.31% | ||
| 2012 | -37.86% | ||
| 2011 | -35.92% | ||
| 2010 | +232.52% | ||
| 2009 | +65.05% | ||
| 2008 | -27.29% | ||
| 2007 | +134.41% | ||
| 2006 | +7.65% | ||
| 2005 | -27.35% | ||
| 2004 | +185.38% | ||
| 2003 | +5.28% |
- Stock Market
- Equities
- ONEBANKPLC Stock
- Quotes One Bank PLC.
