ON SEMICONDUCTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,338 MXN | -0.65% |
|
-0.65% | -5.71% |
| 02/07 | ON Semiconductor Closes SWIR Vision System's Acquisition | MT |
| 02/07 | ON Semiconductor Corporation (NasdaqGS:ON) acquired SWIR Vision Systems Inc. | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 05/07/2024 | |
|---|---|
| Last | 1338 $ |
| Volume | 15 |
| Change | +∞% |
| Opening | 1,338.00 |
| High | 1,338.00 |
| Low | 1,338.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | +5.35% | ||
| 3 months | +12.91% | ||
| 6 months | +2.06% | ||
| Current year | -5.71% | ||
| 1 year | -12.38% | ||
| 3 years | +75.13% | ||
| 5 years | +222.42% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
1 567
Avg. Volume 20 sessions MXN
2 096 646.00
Avg. Volume 20 sessions USD
115 900.49
Record volume 1
18 950
Record volume 2
18 950
Record volume 3
15 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
31 570 416 014
Capitalization (USD)
31 570 416 014
Net sales (USD)
8 253 000 000
Number of employees
30 050
Sales / Employee (USD)
274 642
Free-Float
69.08 %
Free-Float capitalization (MXN)
1 737 614 922
Free-Float capitalization (USD)
31 433 453 932
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 338.00
1 338.00
1 month
1 300.001 346.74
Current year
1 089.501 395.65
1 year
1 089.501 730.00
3 years
733.461 730.00
5 years
389.991 730.00
10 years
313.001 730.00
Indicators
Moving average 5 days
1 280.36
Moving average 20 days
1 267.65
Moving average 50 days
1 278.00
Moving average 100 days
1 366.05
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
61.04
RSI 14 days
55.74
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.65% | -5.71% | -12.38% | 31.57B | ||
| -1.92% | +1.85% | +154.07% | +197.33% | 3,092B | ||
| 0.00% | +4.04% | +69.48% | +72.68% | 803B | ||
| -1.50% | +6.09% | +52.59% | +97.63% | 793B | ||
| +4.87% | +5.96% | +16.60% | +50.84% | 278B | ||
| +0.95% | +3.30% | +42.26% | +75.66% | 230B | ||
| +7.70% | +10.74% | +141.12% | - | 188B | ||
| -0.08% | +2.19% | +16.62% | +12.61% | 181B | ||
| -3.82% | +0.05% | +54.21% | +112.05% | 146B | ||
| +2.61% | -0.21% | +66.78% | +102.23% | 118B | ||
| +0.38% | +1.15% | +16.28% | +21.52% | 115B | ||
| +0.46% | +1.65% | +19.10% | +34.31% | 69.94B | ||
| -0.17% | +3.12% | +19.52% | +20.51% | 62.39B | ||
| +2.29% | +4.30% | -5.34% | -2.44% | 50.25B | ||
| -1.54% | +0.70% | +2.17% | +4.20% | 49.47B | ||
| +0.29% | +2.43% | +33.43% | +60.85% | 40.96B | ||
| Average | +0.22% | +3.03% | +43.32% | +56.51% | ||
| Weighted average by Cap. | -0.14% | +3.04% | +102.29% | +134.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +18.75% | ||
| 2022 | -15.96% | ||
| 2021 | +128.62% | ||
| 2020 | +46.36% | ||
| 2019 | +8.28% | ||
| 2018 | -10.59% |
- Stock Market
- Equities
- ON Stock
- ON * Stock
- Quotes ON Semiconductor Corporation
