Stock ONSE ON SEMICONDUCTOR CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ON Semiconductor Corporation Wiener Boerse

Equities

ONSE

US6821891057

Semiconductors

Real-time Estimate Tradegate
Other stock markets
 11:54:51 02/07/2024 am IST 		5-day change 1st Jan Change
64.28 EUR +0.86% Intraday chart for ON Semiconductor Corporation -0.30% -17.15%
21/06 Chip stocks follow US profit-taking - Infineon closes at the bottom of the Dax DP
20/06 Top Midday Decliners MT

Quotes 5-day view

End-of-day quote Wiener Boerse
ON Semiconductor Corporation(ONSE) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 63.46 € 63.16 € 63.74 € 63.26 € 63.74 €
Change +0.06% -0.47% +0.92% -0.75% +0.86%

Performance

1 day+0.84%
1 week-0.30%
1 month-2.30%
3 months-7.42%
6 months-17.15%
Current year-17.15%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
62
Avg. Volume 20 sessions
3 985.67
Avg. Volume 20 sessions USD
4 278.38
Record volume 1
1 960
Record volume 2
976
Record volume 3
970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
29 763 442 081
Capitalization (USD)
29 763 442 081
Net sales (USD)
8 253 000 000
Number of employees
30 050
Sales / Employee (USD)
274 642
Free-Float
69.08 %
Free-Float capitalization (EUR)
31 811 269 493
Free-Float capitalization (USD)
29 634 328 887
Average Daily Capital Traded
0%

Highs and lows

1 week
63.16
Extreme 63.16
64.28
1 month
63.16
Extreme 63.16
71.02
Current year
56.40
Extreme 56.4
76.95
1 year
56.40
Extreme 56.4
79.14
3 years
56.40
Extreme 56.4
79.14
5 years
56.40
Extreme 56.4
79.14
10 years
56.40
Extreme 56.4
79.14

Indicators

Moving average 5 days
63.54
Moving average 20 days
66.05
Moving average 50 days
65.61
Moving average 100 days
67.84
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
39.08
RSI 14 days
42.45

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
ON SEMICONDUCTOR CORPORATION Stock ON Semiconductor Corporation
+0.86%-0.30%-17.15% - 29.76B
NVIDIA CORPORATION Stock NVIDIA Corporation
+0.62%+5.24%+151.00%+193.84% 3,055B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Stock TSMC (Taiwan Semiconductor Manufacturing Company)
+0.21%+2.98%+63.24%+68.06% 770B
BROADCOM INC. Stock Broadcom Inc.
+2.20%+3.05%+46.99%+89.16% 764B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
-2.79%-1.60%+6.97%+38.43% 255B
QUALCOMM, INC. Stock Qualcomm, Inc.
+0.43%-0.40%+38.30%+68.04% 223B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+0.04%+0.36%+14.16%+8.10% 177B
ARM HOLDINGS PLC Stock Arm Holdings plc
-2.93%+5.14%+111.36% - 165B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-0.01%-5.39%+54.11%+108.40% 146B
INTEL CORPORATION Stock Intel Corporation
-0.42%+0.88%-38.63%-7.78% 131B
SK HYNIX INC. Stock SK hynix Inc.
-0.42%+5.61%+66.43%+104.43% 117B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
-1.35%-1.44%+13.41%+15.59% 112B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
-1.27%-0.60%+15.67%+29.80% 67.93B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+1.57%+4.77%+17.73%+18.77% 61.46B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+0.10%+2.70%+1.56%+2.23% 49.17B
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
-0.28%+2.66%+29.90%+51.68% 39.88B
Average-0.23%+1.66%+35.94%+56.34%
Weighted average by Cap.-0.23%+3.49%+96.07%+129.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ON Semiconductor Corporation

Chart ON Semiconductor Corporation
More charts

Monthly variations

Annual change

2024-17.77%
2023+17.63%
  1. Stock Market
  2. Equities
  3. ON Stock
  4. ONSE Stock
  5. Quotes ON Semiconductor Corporation