OMEGA OIL & GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | -2.56% |
|
-5.00% | +22.58% |
| 10/05 | Omega Oil & Gas Hires Contractor to Drill Canyon-1H Well; Shares Rise 5% | MT |
| 14/03 | Omega Oil & Gas Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.19 $ | 0.195 $ | 0.19 $ | 0.19 $ |
| Volume | 435 189 | 160 000 | 102 500 | 78 889 | 78 889 |
| Change | +2.56% | -5.00% | +2.63% | -2.56% | -2.56% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.19 | 0.20 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.00% | ||
| Current month | -2.56% | ||
| 1 month | -5.00% | ||
| 3 months | +26.67% | ||
| 6 months | +22.58% | ||
| Current year | +22.58% | ||
| 1 year | -5.00% |
Volumes
marketsDaily volume
78 889
Estimated daily volume
78 889
Avg. Volume 20 sessions
257 982
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
49 016.58
Avg. Volume 20 sessions USD
32 571.52
Record volume 1
24 393 160
Record volume 2
14 114 560
Record volume 3
11 701 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 936 721
Capitalization (USD)
36 936 721
Net sales ()
0
Free-Float
34.67 %
Free-Float capitalization (AUD)
12 807 598
Free-Float capitalization (USD)
12 807 598
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.19
0.20
1 month
0.180.24
Current year
0.130.26
1 year
0.130.26
3 years
0.130.33
5 years
0.130.33
10 years
0.130.33
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
46.92
RSI 14 days
47.30
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -5.00% | +22.58% | -5.00% | 36.94M | ||
| +0.40% | +2.34% | +36.03% | +48.24% | 5.62B | ||
| -2.99% | -1.46% | +11.25% | +47.19% | 3.48B | ||
| +0.23% | +2.07% | +5.43% | +13.30% | 1.99B | ||
| +1.09% | +4.85% | -1.97% | -19.40% | 1.57B | ||
| -1.45% | -0.57% | +38.87% | +29.33% | 1.1B | ||
| +0.89% | +1.80% | +14.14% | +20.21% | 704M | ||
| -0.52% | +1.23% | +4.53% | +22.51% | 650M | ||
| +5.70% | +2.96% | +73.75% | +117.19% | 645M | ||
| +2.81% | +3.83% | +15.85% | +41.58% | 543M | ||
| +1.14% | +6.14% | +38.72% | +17.18% | 522M | ||
| +1.85% | +13.67% | +23.12% | +93.89% | 387M | ||
| -1.75% | +6.90% | +12.16% | +82.02% | 368M | ||
| -0.31% | -4.75% | +445.76% | +1,992.70% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.19% | +7.32% | -4.92% | +10.68% | 266M | ||
| Average | +0.35% | +3.58% | +49.02% | +167.44% | ||
| Weighted average by Cap. | -0.08% | +3.63% | +29.88% | +73.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6bccbaf81f.SuNPvLSRGnDlIlvQ1I1JcNlSXv4imLIcYJVN8xiSd1M.DrYn3-v_QCGSYQOnlud8Nb5ibbB2wNpyGcwixEimIBYMin6KzP57EZZgHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:29 am | 0.19 | 26,180 | 78,889 |
| 11:17:29 am | 0.19 | 43,820 | 52,709 |
Monthly variations
Annual change
| 2024 | +22.58% | ||
| 2023 | -11.43% | ||
| 2022 | -5.41% |
- Stock Market
- Equities
- OMA Stock
- Quotes Omega Oil & Gas Limited
