Stock 688530 OMAT ADVANCED MATERIALS (GUANGDONG) CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Omat Advanced Materials (Guangdong) Co.,Ltd.

Equities

688530

CNE100006JS5

Semiconductors

End-of-day quote Shanghai S.E.
Other stock markets
 03:30:00 05/07/2024 am IST 		5-day change 1st Jan Change
18.95 CNY +0.16% Intraday chart for Omat Advanced Materials (Guangdong) Co.,Ltd. -7.79% 0.00%
1 week-7.79%
Current month-7.79%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 20.34 ¥ 19.65 ¥ 19.71 ¥ 18.92 ¥ 18.95 ¥
Volume 3 802 387 2 810 101 3 596 562 3 023 904 2 343 986
Change -1.02% -3.39% +0.31% -4.01% +0.16%
Opening 20.51 20.24 19.70 19.60 18.81
High 20.85 20.43 20.07 19.94 19.28
Low 19.81 19.62 19.17 18.91 18.67

Performance

1 day+0.16%
1 week-7.79%
Current month-7.79%
1 month-6.93%

Volumes

markets
Daily volume
2 343 986
Avg. Volume 20 sessions
6 154 357
Avg. Volume 20 sessions CNY
116 625 065.15
Avg. Volume 20 sessions USD
16 047 492.34
Record volume 1
22 447 060
Record volume 2
18 519 820
Record volume 3
17 372 600
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (CNY)
3 032 096 207
Capitalization (USD)
417 213 406
Net sales ()
476 255 563
Net sales (USD)
65 532 289
Number of employees
447
Sales / Employee (CNY)
1 065 449
Sales / Employee (USD)
146 605
Free-Float
99 %
Free-Float capitalization (CNY)
3 001 775 250
Free-Float capitalization (USD)
413 041 273
Average Daily Capital Traded
3.85%

Highs and lows

1 week
18.67
Extreme 18.67
20.85
1 month
18.67
Extreme 18.67
27.94
Current year
18.67
Extreme 18.67
27.94
1 year
18.67
Extreme 18.67
27.94
3 years
18.67
Extreme 18.67
27.94
5 years
18.67
Extreme 18.67
27.94
10 years
18.67
Extreme 18.67
27.94

Indicators

Moving average 5 days
19.51
Moving average 20 days
21.40
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+12.93%
STIM
RSI 9 days
30.77
RSI 14 days
35.57

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
OMAT ADVANCED MATERIALS (GUANGDONG) CO.,LTD. Stock Omat Advanced Materials (Guangdong) Co.,Ltd.
+0.16%-7.79% - - 42Cr
NVIDIA CORPORATION Stock NVIDIA Corporation
-1.92%+1.85%+154.07%+198.84% 3,09200Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Stock TSMC (Taiwan Semiconductor Manufacturing Company)
0.00%+4.04%+69.48%+77.88% 80TCr
BROADCOM INC. Stock Broadcom Inc.
-1.50%+6.09%+52.59%+100.86% 79TCr
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+4.87%+5.96%+16.60%+51.47% 28TCr
QUALCOMM, INC. Stock Qualcomm, Inc.
+0.95%+3.30%+42.26%+78.57% 23TCr
ARM HOLDINGS PLC Stock Arm Holdings plc
+7.70%+10.74%+141.12% - 19TCr
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
-0.08%+2.19%+16.62%+13.71% 18TCr
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-3.82%+0.05%+54.21%+114.93% 15TCr
SK HYNIX INC. Stock SK hynix Inc.
+2.61%-0.21%+66.78%+107.38% 12TCr
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+0.38%+1.15%+16.28%+24.01% 11TCr
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+0.46%+1.65%+19.10%+33.85% 6.99TCr
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
-0.17%+3.12%+19.52%+22.54% 6.24TCr
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+2.29%+4.30%-5.34%+1.73% 5.03TCr
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
-1.54%+0.70%+2.17%+6.04% 4.95TCr
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
+0.29%+2.43%+33.43%+63.59% 4.1TCr
Average+0.67%+2.42%+46.59%+63.96%
Weighted average by Cap.-0.68%+3.04%+102.83%+137.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Omat Advanced Materials (Guangdong) Co.,Ltd.

Chart Omat Advanced Materials (Guangdong) Co.,Ltd.
More charts

Monthly variations

Annual change

2024-26.75%
  1. Stock Market
  2. Equities
  3. 688530 Stock
  4. Quotes Omat Advanced Materials (Guangdong) Co.,Ltd.