End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
132.4 BDT | -0.60% |
|
+7.12% | -12.89% |
Quotes 5-day view
End-of-day quote Dhaka S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
---|---|---|---|---|---|
Last | 123.7 BDT | 125.4 BDT | 128.8 BDT | 133.2 BDT | 132.4 BDT |
Volume | 22 693 | 29 319 | 45 279 | 94 480 | 36 333 |
Change | +0.08% | +1.37% | +2.71% | +3.42% | -0.60% |
Opening | 125.50 | 122.30 | 124.50 | 129.00 | 131.30 |
High | 125.50 | 126.00 | 129.60 | 134.70 | 133.90 |
Low | 122.80 | 122.30 | 124.50 | 128.80 | 129.30 |
Performance
1 day | -0.60% | ||
1 week | +7.12% | ||
1 month | +0.46% | ||
3 months | -12.95% | ||
6 months | -12.89% | ||
Current year | -12.89% | ||
1 year | -13.80% | ||
3 years | -22.12% | ||
5 years | -43.97% | ||
10 years | +1.13% |
Volumes
marketsBasic data
Highs and lows
![Extreme 122.3](/images/extremecours_fleche.png)
![Extreme 116.5](/images/extremecours_fleche.png)
![Extreme 116.5](/images/extremecours_fleche.png)
![Extreme 116.5](/images/extremecours_fleche.png)
![Extreme 110.5](/images/extremecours_fleche.png)
![Extreme 110.5](/images/extremecours_fleche.png)
![Extreme 99.3533](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Snack Food & Non-Chocolate Confectionary
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +7.12% | -12.89% | -13.80% | 225M | ||
-0.70% | -2.66% | -2.85% | +2.53% | 3.15B | ||
-1.30% | -2.76% | -19.04% | -32.15% | 1.95B | ||
+0.24% | +4.67% | -13.37% | -9.83% | 1.81B | ||
-1.72% | -7.98% | -13.82% | -29.60% | 1.6B | ||
-2.49% | -5.90% | -15.13% | -20.93% | 769M | ||
-1.07% | -1.15% | -1.39% | -4.29% | 743M | ||
-3.03% | -2.04% | +1.05% | -10.28% | 361M | ||
-0.85% | -3.01% | -37.63% | -36.75% | 341M | ||
-0.43% | -0.11% | -4.64% | -2.73% | 329M | ||
+1.14% | +3.49% | +20.43% | +50.08% | 292M | ||
-0.63% | -4.78% | -14.51% | +19.70% | 263M | ||
+0.31% | +0.15% | +6.37% | +5.34% | 117M | ||
-.--% | +2.02% | +24.69% | +90.57% | 103M | ||
-.--% | -5.62% | +6.33% | -25.00% | 81.23M | ||
+0.88% | +6.48% | -20.14% | -19.01% | 65.5M | ||
Average | -0.62% | -0.56% | -6.03% | -2.26% | ||
Weighted average by Cap. | -0.91% | -1.68% | -9.62% | -10.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.89% | ||
2023 | +22.58% | ||
2022 | -22.79% | ||
2021 | -15.96% | ||
2020 | +15.82% | ||
2019 | -23.68% | ||
2018 | -25.01% | ||
2017 | -6.37% | ||
2016 | +24.73% | ||
2015 | +36.84% | ||
2014 | +108.60% | ||
2013 | +124.24% | ||
2012 | +13.10% | ||
2011 | -30.87% | ||
2010 | +171.37% | ||
2009 | +385.35% | ||
2008 | +54.65% | ||
2007 | +88.16% | ||
2006 | +8.13% | ||
2005 | -46.87% | ||
2004 | +75.05% | ||
2003 | +1,162.59% | ||
2002 | -.--% | ||
2001 | -19.27% | ||
2000 | +38.03% | ||
1999 | -37.44% | ||
1998 | -52.39% | ||
1997 | -69.91% | ||
1996 | +180.93% |
- Stock Market
- Equities
- OLYMPIC Stock
- Quotes Olympic Industries Limited