OKAMOTO GLASS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 JPY | -0.75% |
|
+1.53% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 130 ¥ | 135 ¥ | 134 ¥ | 133 ¥ |
| Volume | 42 400 | 299 100 | 200 000 | 77 900 |
| Change | -0.76% | +3.85% | -0.74% | -0.75% |
| Opening | 131.00 | 131.00 | 134.00 | 135.00 |
| High | 132.00 | 136.00 | 135.00 | 135.00 |
| Low | 130.00 | 131.00 | 132.00 | 132.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.53% | ||
| Current month | +1.53% | ||
| 1 month | +2.31% | ||
| 3 months | -2.21% | ||
| 6 months | +1.53% | ||
| 1 year | -1.48% | ||
| 3 years | -32.14% | ||
| 5 years | -40.09% | ||
| 10 years | -18.90% |
Volumes
marketsDaily volume
77 900
Estimated daily volume
77 900
Avg. Volume 20 sessions
70 187
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
9 334 871.00
Avg. Volume 20 sessions USD
57 997.55
Record volume 1
87 694 200
Record volume 2
52 826 000
Record volume 3
46 137 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 097 335 587
Capitalization (USD)
19 243 746
Net sales (JPY)
4 886 000 000
Net sales (USD)
30 356 718
Number of employees
238
Sales / Employee (JPY)
20 529 412
Sales / Employee (USD)
127 549
Free-Float
68.1 %
Free-Float capitalization (JPY)
2 112 095 038
Free-Float capitalization (USD)
13 122 446
Average Daily Capital Traded
0.3%
Highs and lows
1 week
130.00
136.00
1 month
128.00136.00
Current year
123.00183.00
1 year
123.00183.00
3 years
121.00194.00
5 years
118.00325.00
10 years
105.00415.00
Indicators
Moving average 5 days
132.60
Moving average 20 days
130.20
Moving average 50 days
130.82
Moving average 100 days
133.71
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
65.58
RSI 14 days
60.68
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.53% | 0.00% | -1.48% | 1.92Cr | ||
| +1.29% | +5.78% | -4.36% | +28.57% | 1.13TCr | ||
| +0.28% | +1.91% | +16.48% | -13.58% | 350.19Cr | ||
| -0.15% | +2.64% | +57.43% | +67.38% | 229.75Cr | ||
| +8.20% | +3.94% | +52.60% | +165.06% | 115.77Cr | ||
| -1.01% | +0.63% | +77.56% | +220.77% | 114.49Cr | ||
| -0.70% | -10.49% | -42.83% | -58.43% | 107.7Cr | ||
| -1.88% | -2.34% | +56.58% | +107.21% | 107.4Cr | ||
| +1.83% | -6.40% | -37.79% | -19.70% | 102.11Cr | ||
| +1.85% | -2.81% | -38.45% | -11.63% | 83Cr | ||
| +0.73% | -4.41% | -7.21% | +29.97% | 63Cr | ||
| +3.13% | -0.81% | -17.03% | -5.33% | 62Cr | ||
| +1.46% | +1.16% | -0.85% | +7.24% | 60Cr | ||
| +2.17% | -1.25% | -35.10% | -7.78% | 56Cr | ||
| +9.27% | +8.40% | +105.30% | +167.00% | 48Cr | ||
| +2.56% | -7.23% | +0.75% | -45.92% | 48Cr | ||
| Average | +1.77% | +1.33% | +11.44% | +39.33% | ||
| Weighted average by Cap. | +1.28% | +2.85% | +9.34% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d8d558628b58b96260230.dp3ZGkEdYKgVXn-F-LNi4eke4RZBejYtMuCRa9cX1jY.TsK-SSBQLplgOki3v9gS16BLgl41AH9bWrHbKJNwuQIE8r58clENwkQUDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 133 | 500 | 77,900 |
| 11:23:01 am | 133 | 500 | 77,400 |
| 10:44:54 am | 133 | 100 | 76,900 |
| 09:48:19 am | 133 | 200 | 76,800 |
| 09:19:19 am | 133 | 100 | 76,600 |
| 09:00:00 am | 133 | 6,600 | 76,500 |
| 08:00:00 am | 133 | 100 | 69,900 |
| 07:55:55 am | 133 | 2,900 | 69,800 |
| 07:44:42 am | 133 | 200 | 66,900 |
| 07:43:04 am | 133 | 200 | 66,700 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.34% | ||
| 2022 | +5.19% | ||
| 2021 | -36.62% | ||
| 2020 | -24.47% | ||
| 2019 | +113.64% | ||
| 2018 | -40.00% | ||
| 2017 | +53.85% | ||
| 2016 | -32.55% | ||
| 2015 | +7.61% | ||
| 2014 | +10.67% | ||
| 2013 | +18.67% | ||
| 2012 | -9.64% | ||
| 2011 | -22.43% | ||
| 2010 | +1.90% | ||
| 2009 | +103.88% | ||
| 2008 | -62.82% | ||
| 2007 | -50.27% | ||
| 2006 | -16.87% | ||
| 2005 | -28.03% | ||
| 2004 | -28.38% | ||
| 2003 | +30.00% |
- Stock Market
- Equities
- 7746 Stock
- Quotes Okamoto Glass Co., Ltd.
