OIZUMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 JPY | -0.27% |
|
+1.11% | -15.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 364 ¥ | 363 ¥ | 366 ¥ | 365 ¥ |
| Volume | 27 800 | 26 800 | 17 500 | 59 200 |
| Change | +0.28% | -0.27% | +0.83% | -0.27% |
| Opening | 363.00 | 364.00 | 364.00 | 371.00 |
| High | 364.00 | 365.00 | 367.00 | 371.00 |
| Low | 361.00 | 362.00 | 362.00 | 359.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.11% | ||
| Current month | +3.99% | ||
| 1 month | +2.53% | ||
| 3 months | -11.19% | ||
| 6 months | -16.48% | ||
| Current year | -15.70% | ||
| 1 year | -26.85% | ||
| 3 years | -4.45% | ||
| 5 years | -1.88% | ||
| 10 years | -62.06% |
Volumes
marketsDaily volume
59 200
Estimated daily volume
59 200
Avg. Volume 20 sessions
30 693
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
11 202 945.00
Avg. Volume 20 sessions USD
69 603.90
Record volume 1
4 498 500
Record volume 2
4 058 900
Record volume 3
2 816 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 215 190 729
Capitalization (USD)
51 040 980
Net sales (JPY)
18 127 000 000
Net sales (USD)
112 623 051
Number of employees
421
Sales / Employee (JPY)
43 057 007
Sales / Employee (USD)
267 513
Free-Float
26.41 %
Free-Float capitalization (JPY)
2 169 811 653
Free-Float capitalization (USD)
13 481 040
Average Daily Capital Traded
0.14%
Highs and lows
1 week
359.00
371.00
1 month
341.00374.00
Current year
341.00475.00
1 year
341.00520.00
3 years
322.00598.00
5 years
293.00635.00
10 years
293.001 200.00
Indicators
Moving average 5 days
364.20
Moving average 20 days
361.85
Moving average 50 days
369.28
Moving average 100 days
391.98
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
58.11
RSI 14 days
52.42
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.11% | -15.70% | -26.85% | 5.1Cr | ||
| -0.25% | -3.53% | +1.88% | -8.82% | 3.24TCr | ||
| -0.59% | +2.17% | -8.17% | -19.04% | 2.15TCr | ||
| +0.67% | +1.41% | +21.90% | +29.79% | 2.1TCr | ||
| -0.68% | -4.84% | -16.80% | -29.46% | 2.04TCr | ||
| +2.86% | -9.10% | +8.28% | +48.75% | 1.85TCr | ||
| -1.45% | -6.86% | -28.75% | -41.23% | 1.69TCr | ||
| -0.66% | +0.50% | +3.46% | +4.99% | 1.03TCr | ||
| +1.82% | +1.48% | -15.23% | -17.33% | 860.04Cr | ||
| -0.98% | -1.93% | +4.75% | -0.98% | 752.91Cr | ||
| -1.55% | -1.85% | -3.17% | -10.97% | 629.95Cr | ||
| +0.16% | -6.75% | +22.70% | +31.18% | 591.78Cr | ||
| -1.01% | +0.55% | -4.75% | -6.09% | 566.77Cr | ||
| -0.40% | +2.36% | -11.99% | -19.22% | 522.77Cr | ||
| -0.69% | -4.98% | -36.63% | -49.13% | 508.73Cr | ||
| -1.08% | -3.90% | -0.47% | -12.21% | 428.3Cr | ||
| Average | -0.26% | -2.14% | -4.92% | -7.91% | ||
| Weighted average by Cap. | -0.08% | -2.62% | -2.92% | -4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c250770dd4a132559e76e52bee847d._XBWriXcSsBWKgL2H3bV4XxPIabQR5dmz2QH4kJYtAg.yRsAnVyFIe0PG0-fcSK_tyQsUOW3as4HgzAzlgsX4UeMPGDDX6UGqQJhUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 365 | 700 | 59,200 |
| 11:29:56 am | 365 | 100 | 58,500 |
| 11:29:01 am | 365 | 100 | 58,400 |
| 11:25:17 am | 364 | 100 | 58,300 |
| 11:25:17 am | 364 | 300 | 58,200 |
| 11:23:48 am | 364 | 100 | 57,900 |
| 11:23:33 am | 364 | 100 | 57,800 |
| 11:21:01 am | 363 | 900 | 57,700 |
| 11:17:37 am | 364 | 300 | 56,800 |
| 11:07:36 am | 365 | 100 | 56,500 |
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -13.92% | ||
| 2022 | +27.34% | ||
| 2021 | -4.13% | ||
| 2020 | -32.90% | ||
| 2019 | +65.95% | ||
| 2018 | -29.66% | ||
| 2017 | -26.64% | ||
| 2016 | +6.38% | ||
| 2015 | -25.19% | ||
| 2014 | -23.84% | ||
| 2013 | +295.65% | ||
| 2012 | +19.60% | ||
| 2011 | -23.55% | ||
| 2010 | +63.50% | ||
| 2009 | +1.52% | ||
| 2008 | -44.35% | ||
| 2007 | -54.03% | ||
| 2006 | -27.01% | ||
| 2005 | +12.87% | ||
| 2004 | +128.34% | ||
| 2003 | +25.05% | ||
| 2002 | -34.09% | ||
| 2001 | +33.04% | ||
| 2000 | -41.67% |
- Stock Market
- Equities
- 6428 Stock
- Quotes OIZUMI Corporation
