ODI PHARMA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 SEK | -1.39% |
|
-3.40% | +42.00% |
| 26/06 | ODI Pharma Makes First Delivery of Cannabis Products to Switzerland | MT |
| 30/05 | ODI Pharma AB Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.35 kr | 7.7 kr | 7.45 kr | 7.2 kr | 7.1 kr |
| Volume | 1 033 | 298 | 1 880 | 1 821 | 1 721 |
| Change | 0.00% | +4.76% | -3.25% | -3.36% | -1.39% |
| Opening | 7.35 | 7.60 | 7.70 | 7.45 | 7.20 |
| High | 7.75 | 7.80 | 7.80 | 7.45 | 7.35 |
| Low | 7.35 | 7.60 | 7.20 | 7.20 | 7.10 |
Performance
| 1 day | -1.39% | ||
| 1 week | -3.40% | ||
| Current month | -1.39% | ||
| 1 month | -2.07% | ||
| 3 months | +33.96% | ||
| 6 months | +42.00% | ||
| Current year | +42.00% | ||
| 1 year | +29.09% | ||
| 3 years | +65.50% |
Volumes
marketsDaily volume
1 721
Avg. Volume 20 sessions
1 383
Avg. Volume 20 sessions SEK
9 819.30
Avg. Volume 20 sessions USD
925.53
Record volume 1
500 370
Record volume 2
300 764
Record volume 3
227 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 158 198
Capitalization (USD)
10 158 198
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (SEK)
10 056 616
Free-Float capitalization (USD)
10 056 616
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.10
7.80
1 month
6.957.80
Current year
3.728.15
1 year
2.888.15
3 years
2.888.15
5 years
2.889.36
10 years
2.889.36
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.50
Moving average 50 days
7.06
Moving average 100 days
6.18
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
38.76
RSI 14 days
44.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -3.40% | +42.00% | +29.09% | 10.16M | ||
| -1.54% | -0.60% | +54.25% | +94.86% | 823B | ||
| -1.10% | -3.36% | +42.31% | +83.54% | 641B | ||
| -0.02% | -0.64% | -6.69% | -10.47% | 352B | ||
| -0.30% | -4.17% | +16.84% | +11.41% | 324B | ||
| -1.58% | -1.83% | +8.17% | +24.16% | 301B | ||
| -1.76% | -3.68% | +14.04% | +16.52% | 241B | ||
| -0.36% | -1.70% | +1.88% | -8.90% | 223B | ||
| -0.31% | +0.40% | +13.43% | +8.73% | 218B | ||
| -0.39% | -3.01% | +7.52% | +37.63% | 167B | ||
| -1.44% | -0.43% | -3.20% | -23.96% | 160B | ||
| -1.19% | -0.08% | +1.16% | -7.59% | 123B | ||
| -0.52% | -1.90% | -15.70% | -10.98% | 85.52B | ||
| -1.34% | -3.57% | -20.71% | -36.85% | 83.72B | ||
| -1.59% | -5.96% | +3.43% | +8.18% | 78.65B | ||
| +4.04% | +1.58% | +45.82% | +23.33% | 64.1B | ||
| Average | -0.69% | -1.27% | +12.79% | +14.92% | ||
| Weighted average by Cap. | -0.95% | -0.19% | +21.89% | +36.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.00% | ||
| 2023 | +27.88% | ||
| 2022 | -20.53% | ||
| 2021 | +1.44% | ||
| 2020 | -43.21% |
- Stock Market
- Equities
- ODI Stock
- Quotes ODI Pharma AB
