Stock OCTAVIUSPL OCTAVIUS PLANTATIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Octavius Plantations Limited

Equities

OCTAVIUSPL

INE117S01016

Market Closed - Bombay S.E.
Other stock markets
 03:30:57 28/06/2024 pm IST 		5-day change 1st Jan Change
77.3 INR +1.98% Intraday chart for Octavius Plantations Limited +6.06% +84.05%
20/06 Octavius Plantations Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
2023 Octavius Plantations Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Octavius Plantations Limited(OCTAVIUSPL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 75.81 ₹ 74.4 ₹ 75.8 ₹ 77.3 ₹
Volume 1 709 2 342 1 005 1 752
Change +1.99% -1.86% +1.88% +1.98%
Opening 75.81 77.32 75.87 77.31
High 75.81 77.32 75.88 77.31
Low 75.81 74.30 74.40 77.30

Performance

1 day+1.98%
1 week+6.06%
Current month-9.79%
1 month-11.56%
3 months+18.83%
6 months+84.05%
Current year+84.05%
1 year+64.47%

Volumes

markets
Daily volume
1 752
Estimated daily volume
1 752
Avg. Volume 20 sessions
978
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
75 599.40
Avg. Volume 20 sessions USD
907.19
Record volume 1
25 244
Record volume 2
23 210
Record volume 3
20 738
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
231 826 333
Capitalization (USD)
2 781 916
Net sales (INR)
218 373 000
Net sales (USD)
2 620 476
Number of employees
15
Sales / Employee (INR)
14 558 200
Sales / Employee (USD)
174 698

Highs and lows

1 week
74.30
Extreme 74.3
77.32
1 month
70.04
Extreme 70.04
85.69
Current year
41.99
Extreme 41.99
98.94
1 year
36.00
Extreme 36
98.94
3 years
33.00
Extreme 33
98.94
5 years
33.00
Extreme 33
98.94
10 years
33.00
Extreme 33
98.94

Indicators

Moving average 5 days
75.53
Moving average 20 days
78.50
Moving average 50 days
78.66
Moving average 100 days
72.82
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
45.19
RSI 14 days
44.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09352cc193e.Cuy1KDUx-KkQUR75gaJkHOgJ4ohAr5Jr0Es--HNHTdg.fbbWGwFrotglPG627_AILbp4hr8z1vwTqhpbliwFPKBg3vxMAHbK2087Ww
DatePriceVolumeDaily volume
03:15:01 pm 77.3 580 1,752
01:15:00 pm 77.31 256 1,172
12:15:01 pm 77.3 704 916
11:15:01 am 77.31 211 212

Chart Octavius Plantations Limited

Chart Octavius Plantations Limited
More charts

Monthly variations

Annual change

2024+84.05%
2023-14.98%
2022+23.50%
2021+21.21%
  1. Stock Market
  2. Equities
  3. OCTAVIUSPL Stock
  4. Quotes Octavius Plantations Limited